Milano 11:12
49.204 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:12
10.232 -1,36%
Francoforte 11:11
24.073 -1,57%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

58,75
-1,34%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.09.2858,75-1,34%82
11.05.3158,85-1,18%14
10.57.5658,80-1,26%118
10.56.4258,85-1,18%227
10.56.1758,90-1,09%14
10.52.3758,95-1,01%48
10.44.0959,00-0,92%19
10.42.5358,95-1,01%105
10.38.0558,90-1,09%20
10.37.3158,85-1,18%131
10.36.1858,80-1,26%34
10.30.3558,85-1,18%633
10.24.4959,00-0,92%190
10.17.2958,95-1,01%53
10.17.1459,00-0,92%250
10.09.1659,10-0,76%25
10.03.3259,15-0,67%66
10.02.0859,20-0,59%1.591
10.01.5459,15-0,67%937
10.01.2059,10-0,76%77
10.00.5859,15-0,67%1
10.00.0059,20-0,59%45
9.59.1959,25-0,50%76
9.59.0559,30-0,42%130
9.56.3059,25-0,50%70
9.56.1859,20-0,59%281
9.55.0159,25-0,50%39
9.54.4659,35-0,34%79
9.54.4659,30-0,42%200
9.54.4659,30-0,42%723
OraValoreVar.%Volume
9.53.2859,35-0,34%103
9.53.2859,30-0,42%129
9.53.2859,35-0,34%199
9.53.2259,30-0,42%660
9.53.2159,25-0,50%142
9.47.2459,20-0,59%12
9.46.4459,25-0,50%133
9.41.3059,30-0,42%151
9.40.4459,30-0,42%148
9.40.4459,25-0,50%88
9.38.5759,35-0,34%20
9.35.0259,30-0,42%18
9.33.5859,25-0,50%44
9.32.0459,30-0,42%292
9.24.1659,35-0,34%86
9.23.1259,40-0,25%182
9.23.0459,35-0,34%48
9.20.2559,30-0,42%108
9.19.3059,15-0,67%25
9.17.0759,20-0,59%195
9.17.0459,15-0,67%30
9.15.3459,15-0,67%172
9.15.3459,10-0,76%134
9.09.1959,20-0,59%120
9.09.1559,25-0,50%49
9.00.3959,30-0,42%248
9.00.2459,30-0,42%529
9.00.2459,85+0,50%1
17.35.2759,55INV.61.223

(*) I dati sono limitati agli ultimi 100 contratti.

```