Milano 10:11
43.669 -0,78%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 10:11
10.028 -0,78%
Francoforte 10:11
22.679 -1,21%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

46,48
+0,48%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
10.11.3646,50+0,52%71
10.11.3646,52+0,56%11
10.11.3646,46+0,43%57
10.11.3646,48+0,48%219
10.08.4446,40+0,30%168
10.08.3146,36+0,22%72
10.08.3146,38+0,26%103
10.08.3146,38+0,26%148
10.05.2546,40+0,30%138
10.04.3146,38+0,26%38
10.03.1646,36+0,22%17
10.00.3546,38+0,26%80
9.59.1146,40+0,30%65
9.58.4246,38+0,26%271
9.58.2846,42+0,35%19
9.58.2846,40+0,30%28
9.58.1246,40+0,30%130
9.58.0046,36+0,22%1
9.55.4746,32+0,13%90
9.55.3846,30+0,09%28
9.53.4946,26INV.39
9.53.4946,24-0,04%89
9.47.4446,20-0,13%343
9.46.2246,20-0,13%154
9.46.2246,22-0,09%16
9.45.0546,18-0,17%66
9.41.0046,22-0,09%26
9.39.4446,26INV.174
9.38.0946,28+0,04%295
9.33.2546,24-0,04%34
OraValoreVar.%Volume
9.32.5646,28+0,04%38
9.30.4046,24-0,04%31
9.28.0146,30+0,09%48
9.25.0246,28+0,04%50
9.23.2046,26INV.40
9.23.2046,24-0,04%49
9.21.4346,26INV.102
9.20.5046,28+0,04%91
9.19.2346,34+0,17%333
9.19.2346,32+0,13%2
9.18.0046,36+0,22%48
9.17.5446,38+0,26%194
9.17.5246,40+0,30%66
9.17.5246,38+0,26%49
9.17.5246,36+0,22%557
9.17.5246,38+0,26%50
9.17.5246,36+0,22%1.443
9.15.5646,32+0,13%160
9.15.5546,28+0,04%57
9.14.4146,24-0,04%66
9.14.4146,26INV.348
9.13.2646,24-0,04%43
9.13.2646,28+0,04%16
9.11.0346,26INV.29
9.02.2446,20-0,13%59
9.02.2446,22-0,09%11
9.02.2446,24-0,04%2
9.02.2446,24-0,04%44
9.01.1346,16-0,22%1
9.00.2446,14-0,26%125
OraValoreVar.%Volume
17.35.0146,26INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```