Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

DCC

ISIN: IE0002424939 - Mercato: LSE - Domestic

48,88
-0,53%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.4248,80-0,69%95
17.29.3048,84-0,61%118
17.29.3048,82-0,65%33
17.28.3148,82-0,65%81
17.28.1648,84-0,61%405
17.28.1048,86-0,57%421
17.25.3148,84-0,61%219
17.25.0048,86-0,57%78
17.24.5248,88-0,53%76
17.24.3648,86-0,57%167
17.23.5548,88-0,53%166
17.22.5048,92-0,45%55
17.21.5548,94-0,41%76
17.21.4348,96-0,37%250
17.20.3848,94-0,41%119
17.20.2048,96-0,37%206
17.16.5248,96-0,37%10
17.16.5248,94-0,41%149
17.16.4448,98-0,33%169
17.15.5949,00-0,28%192
17.14.3849,02-0,24%180
17.13.0749,04-0,20%9
17.12.4849,06-0,16%46
17.11.2049,08-0,12%16
17.09.5349,10-0,08%35
17.09.1549,08-0,12%102
17.08.4449,06-0,16%9
17.07.0049,08-0,12%32
17.06.5849,06-0,16%61
17.06.4449,08-0,12%129
OraValoreVar.%Volume
17.06.2549,10-0,08%8
17.06.2549,08-0,12%81
17.06.2549,10-0,08%157
17.06.2549,12-0,04%302
17.02.5449,14INV.194
17.01.4049,14INV.259
17.01.4049,12-0,04%36
17.01.3949,12-0,04%146
17.01.3949,08-0,12%41
17.01.3849,04-0,20%80
17.01.3849,02-0,24%104
17.01.3849,04-0,20%178
17.01.3849,00-0,28%201
17.01.3849,02-0,24%277
17.01.3849,04-0,20%39
17.01.3849,02-0,24%61
17.01.3349,02-0,24%36
17.01.3349,00-0,28%239
17.01.3349,04-0,20%56
17.01.3349,00-0,28%140
17.01.3349,02-0,24%129
17.01.3349,00-0,28%542
17.01.3349,02-0,24%566
17.01.3349,00-0,28%514
17.01.0449,00-0,28%82
17.00.4648,98-0,33%256
16.57.3149,00-0,28%111
16.57.3149,02-0,24%337
16.57.3149,00-0,28%407
16.57.3149,02-0,24%104
OraValoreVar.%Volume
16.57.2249,00-0,28%324
16.57.2249,02-0,24%219
16.57.2049,02-0,24%243
16.57.2049,00-0,28%429
16.57.1849,00-0,28%246
16.57.1649,02-0,24%276
16.56.4849,00-0,28%80
16.56.4548,98-0,33%387
16.56.4549,00-0,28%472
16.56.3849,02-0,24%217
16.56.3849,00-0,28%357
16.56.3849,02-0,24%229
16.56.3849,00-0,28%147
16.56.3849,02-0,24%180
16.56.3849,00-0,28%436
16.56.3849,02-0,24%375
16.56.3849,04-0,20%141
16.56.3849,02-0,24%46
16.54.5549,00-0,28%85
16.54.0048,98-0,33%38
16.52.1248,96-0,37%94
16.51.4248,94-0,41%182
16.51.0348,96-0,37%74
16.48.3549,00-0,28%37
16.47.4248,96-0,37%103
16.47.1748,96-0,37%37
16.47.1748,98-0,33%36
16.46.3748,94-0,41%117
16.46.0148,92-0,45%58
16.45.4548,94-0,41%212
OraValoreVar.%Volume
16.41.5248,92-0,45%539
16.41.4348,90-0,49%104
16.38.0048,88-0,53%90
16.37.3948,90-0,49%85
16.37.3148,88-0,53%130
16.34.4648,90-0,49%160
16.34.2148,92-0,45%156
16.32.4348,94-0,41%143
16.29.0748,96-0,37%68
16.28.4148,98-0,33%174

(*) I dati sono limitati agli ultimi 100 contratti.

```