Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Deckers Outdoor

Mercato: NYSE

78,67
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0378,67INV.419.779
21.59.5978,69+0,03%100
21.59.5978,68+0,01%4.200
21.59.5978,67INV.423
21.59.5778,66-0,01%100
21.59.5578,70+0,04%103
21.59.5578,69+0,03%100
21.59.5378,695+0,03%500
21.59.5378,69+0,03%100
21.59.5378,67INV.100
21.59.5378,68+0,01%1.025
21.59.5378,72+0,06%797
21.59.5378,70+0,04%200
21.59.5378,72+0,06%100
21.59.5378,73+0,08%1.701
21.59.5378,70+0,04%425
21.59.5378,71+0,05%474
21.59.5278,69+0,03%271
21.59.5278,70+0,04%200
21.59.5278,71+0,05%2.125
21.59.5278,73+0,08%2.000
21.59.5278,72+0,06%100
21.59.5278,73+0,08%100
21.59.5278,72+0,06%100
21.59.5278,695+0,03%100
21.59.5278,73+0,08%300
21.59.5278,725+0,07%100
21.59.5278,72+0,06%100
21.59.5278,73+0,08%100
21.59.5278,72+0,06%100
OraValoreVar.%Volume
21.59.5278,71+0,05%250
21.59.5278,69+0,03%600
21.59.5278,68+0,01%2.000
21.59.5278,69+0,03%300
21.59.5278,70+0,04%2.100
21.59.5278,69+0,03%200
21.59.5278,68+0,01%600
21.59.5278,67INV.2.886
21.59.5178,68+0,01%200
21.59.5178,67INV.985
21.59.5178,68+0,01%200
21.59.5178,66-0,01%200
21.59.5178,67INV.3.500
21.59.5178,68+0,01%700
21.59.5178,69+0,03%300
21.59.5178,675+0,01%100
21.59.5178,689+0,02%200
21.59.5078,69+0,03%100
21.59.5078,68+0,01%200
21.59.5078,67INV.300
21.59.5078,70+0,04%168
21.59.5078,695+0,03%130
21.59.5078,70+0,04%100
21.59.4978,67INV.100
21.59.4978,68+0,01%1.396
21.59.4978,67INV.100
21.59.4878,695+0,03%1.150
21.59.4878,69+0,03%500
21.59.4878,695+0,03%1.100
21.59.4878,69+0,03%694
OraValoreVar.%Volume
21.59.4678,71+0,05%125
21.59.4678,725+0,07%613
21.59.4578,74+0,09%250
21.59.4578,725+0,07%202
21.59.4578,73+0,08%100
21.59.4478,71+0,05%1.367
21.59.4078,68+0,01%300
21.59.3978,655-0,02%208
21.59.3678,65-0,03%300
21.59.3678,66-0,01%400
21.59.3678,65-0,03%100
21.59.3678,64-0,04%1.375
21.59.3478,63-0,05%402
21.59.3378,64-0,04%200
21.59.3278,645-0,03%900
21.59.3078,66-0,01%100
21.59.3078,67INV.100
21.59.3078,66-0,01%4.147
21.59.3078,65-0,03%302
21.59.3078,64-0,04%619
21.59.2878,63-0,05%301
21.59.2878,64-0,04%125
21.59.2878,645-0,03%118
21.59.2678,65-0,03%200
21.59.2578,64-0,04%298
21.59.2478,635-0,04%500
21.59.2278,64-0,04%200
21.59.2278,635-0,04%100
21.59.2278,64-0,04%100
21.59.2178,65-0,03%100
OraValoreVar.%Volume
21.59.2178,63-0,05%300
21.59.1978,64-0,04%100
21.59.1978,63-0,05%400
21.59.1978,65-0,03%675
21.59.1878,65-0,03%225
21.59.1878,63-0,05%100
21.59.1778,625-0,06%100
21.59.1778,64-0,04%100
21.59.1778,625-0,06%100
21.59.1778,62-0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```