Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Deckers Outdoor

Mercato: NYSE

94,03
+0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5994,033-0,02%200
20.59.5994,03-0,02%1.000
20.59.5894,05INV.642
20.59.5894,04-0,01%100
20.59.5894,03-0,02%100
20.59.5894,035-0,02%100
20.59.5894,03-0,02%100
20.59.5894,035-0,02%300
20.59.5794,03-0,02%100
20.59.5794,05INV.352
20.59.5794,03-0,02%1.397
20.59.5694,04-0,01%100
20.59.5694,03-0,02%198
20.59.5594,06+0,01%710
20.59.5594,05INV.100
20.59.5594,04-0,01%533
20.59.5594,05INV.1.800
20.59.5594,06+0,01%478
20.59.5494,07+0,02%100
20.59.5494,06+0,01%2.313
20.59.5194,08+0,03%100
20.59.5194,075+0,03%100
20.59.5094,06+0,01%969
20.59.5094,08+0,03%700
20.59.5094,075+0,03%100
20.59.5094,08+0,03%100
20.59.5094,075+0,03%100
20.59.5094,08+0,03%300
20.59.5094,05INV.100
20.59.5094,07+0,02%200
OraValoreVar.%Volume
20.59.5094,06+0,01%599
20.59.4994,04-0,01%723
20.59.4894,05INV.100
20.59.4794,045-0,01%100
20.59.4694,06+0,01%600
20.59.4694,05INV.500
20.59.4494,06+0,01%100
20.59.4194,04-0,01%100
20.59.4194,05INV.100
20.59.3894,05INV.100
20.59.3894,045-0,01%100
20.59.3794,05INV.800
20.59.3594,04-0,01%100
20.59.3594,05INV.200
20.59.3594,06+0,01%100
20.59.3394,0506INV.294
20.59.3194,055+0,01%100
20.59.2994,06+0,01%549
20.59.2594,065+0,02%200
20.59.2494,05INV.200
20.59.2494,06+0,01%500
20.59.1994,05INV.907
20.59.1994,055+0,01%100
20.59.1994,05INV.100
20.59.1994,055+0,01%509
20.59.1994,05INV.912
20.59.1994,055+0,01%200
20.59.1994,05INV.125
20.59.1994,055+0,01%100
20.59.1894,06+0,01%400
OraValoreVar.%Volume
20.59.1194,05INV.710
20.59.0594,06+0,01%400
20.59.0494,05INV.200
20.59.0294,03-0,02%510
20.59.0194,02-0,03%100
20.59.0194,01-0,04%100
20.59.0194,02-0,03%160
20.59.0194,00-0,05%799
20.59.0093,99-0,06%1.380
20.59.0093,98-0,07%600
20.59.0093,99-0,06%100
20.58.5993,98-0,07%2.710
20.58.5993,97-0,09%100
20.58.5193,98-0,07%300
20.58.5193,97-0,09%300
20.58.5093,9625-0,09%100
20.58.4893,9675-0,09%100
20.58.4793,965-0,09%642
20.58.4593,98-0,07%702
20.58.4593,965-0,09%500
20.58.4593,95-0,11%641
20.58.4493,965-0,09%444
20.58.3893,96-0,10%935
20.58.3893,9653-0,09%117
20.58.3893,975-0,08%300
20.58.3593,98-0,07%100
20.58.3593,975-0,08%113
20.58.3593,98-0,07%100
20.58.3493,975-0,08%200
20.58.3093,97-0,09%688
OraValoreVar.%Volume
20.58.3093,98-0,07%200
20.58.2693,99-0,06%100
20.58.2593,98-0,07%200
20.58.2593,9753-0,08%100
20.58.2593,97-0,09%100
20.58.2393,99-0,06%200
20.58.1893,985-0,07%200
20.58.1893,98-0,07%200
20.58.1893,99-0,06%220
20.58.1894,00-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```