Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Deckers Outdoor

Mercato: NYSE

96,25
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0296,25INV.397.061
21.59.5996,26+0,01%6.600
21.59.5996,25INV.3.539
21.59.5796,24-0,01%200
21.59.5796,25INV.200
21.59.5696,26+0,01%200
21.59.5696,25INV.200
21.59.5696,26+0,01%113
21.59.5596,25INV.100
21.59.5596,23-0,02%102
21.59.5496,24-0,01%500
21.59.5496,23-0,02%776
21.59.5296,19-0,06%460
21.59.5196,18-0,07%211
21.59.5096,19-0,06%400
21.59.5096,20-0,05%100
21.59.5096,21-0,04%100
21.59.4996,205-0,05%1.642
21.59.4896,2025-0,05%100
21.59.4896,20-0,05%629
21.59.4896,205-0,05%100
21.59.4896,20-0,05%200
21.59.4896,21-0,04%100
21.59.4896,20-0,05%700
21.59.4896,22-0,03%100
21.59.4896,21-0,04%400
21.59.4696,20-0,05%719
21.59.4696,205-0,05%100
21.59.4696,21-0,04%200
21.59.4696,20-0,05%553
OraValoreVar.%Volume
21.59.4696,205-0,05%100
21.59.4696,20-0,05%213
21.59.4696,21-0,04%120
21.59.4696,205-0,05%100
21.59.4696,215-0,04%100
21.59.4696,21-0,04%543
21.59.4696,22-0,03%1.000
21.59.4596,23-0,02%873
21.59.4596,24-0,01%113
21.59.4496,23-0,02%671
21.59.4396,225-0,03%100
21.59.4396,23-0,02%104
21.59.4396,225-0,03%100
21.59.4396,23-0,02%100
21.59.4296,225-0,03%100
21.59.4196,235-0,02%300
21.59.3896,23-0,02%485
21.59.3796,225-0,03%100
21.59.3796,22-0,03%249
21.59.3796,225-0,03%130
21.59.3796,22-0,03%430
21.59.3696,235-0,02%100
21.59.3696,23-0,02%2.365
21.59.3696,235-0,02%400
21.59.3696,23-0,02%500
21.59.3696,23-0,02%200
21.59.3496,235-0,02%537
21.59.3096,24-0,01%100
21.59.2996,23-0,02%1.098
21.59.2696,225-0,03%200
OraValoreVar.%Volume
21.59.2596,23-0,02%605
21.59.2596,225-0,03%500
21.59.2596,21-0,04%100
21.59.2596,22-0,03%207
21.59.2596,23-0,02%129
21.59.2596,22-0,03%187
21.59.2596,23-0,02%100
21.59.2596,22-0,03%100
21.59.2596,225-0,03%200
21.59.2596,22-0,03%300
21.59.2596,20-0,05%1.756
21.59.2296,195-0,06%100
21.59.2096,20-0,05%1.200
21.59.2096,195-0,06%100
21.59.2096,18-0,07%200
21.59.2096,19-0,06%848
21.59.2096,18-0,07%9.159
21.59.2096,175-0,08%341
21.59.1996,18-0,07%503
21.59.1996,175-0,08%119
21.59.1996,18-0,07%1.190
21.59.1896,175-0,08%200
21.59.1896,17-0,08%500
21.59.1896,175-0,08%100
21.59.1796,18-0,07%332
21.59.1796,175-0,08%100
21.59.1696,17-0,08%100
21.59.1396,175-0,08%288
21.59.1296,18-0,07%234
21.59.1196,175-0,08%300
OraValoreVar.%Volume
21.59.1096,18-0,07%735
21.59.1096,175-0,08%100
21.59.0696,20-0,05%300
21.59.0596,21-0,04%100
21.59.0596,22-0,03%100
21.59.0596,23-0,02%119
21.59.0596,235-0,02%108
21.59.0596,23-0,02%336
21.59.0596,235-0,02%108
21.59.0596,23-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```