Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Deckers Outdoor

Mercato: NYSE

93,84
-3,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0393,84-3,69%280.303
22.00.0093,79-3,75%2.880
21.59.5993,82-3,72%100
21.59.5993,85-3,68%7.048
21.59.5993,855-3,68%100
21.59.5993,85-3,68%200
21.59.5993,78-3,76%100
21.59.5993,83-3,70%4.000
21.59.5993,85-3,68%491
21.59.5993,81-3,73%200
21.59.5993,84-3,69%9.901
21.59.5993,83-3,70%665
21.59.5693,81-3,73%678
21.59.5693,84-3,69%120
21.59.5493,835-3,70%100
21.59.5493,82-3,72%100
21.59.5393,80-3,74%295
21.59.5293,84-3,69%481
21.59.5193,85-3,68%332
21.59.5193,845-3,69%340
21.59.5193,84-3,69%259
21.59.5193,845-3,69%200
21.59.5193,84-3,69%500
21.59.5093,845-3,69%358
21.59.5093,84-3,69%400
21.59.5093,81-3,73%275
21.59.5093,835-3,70%112
21.59.5093,84-3,69%100
21.59.5093,81-3,73%500
21.59.4993,835-3,70%640
OraValoreVar.%Volume
21.59.4893,81-3,73%400
21.59.4793,83-3,70%100
21.59.4793,825-3,71%100
21.59.4793,83-3,70%1.200
21.59.4793,82-3,72%100
21.59.4793,83-3,70%100
21.59.4693,81-3,73%100
21.59.4593,825-3,71%240
21.59.4593,82-3,72%500
21.59.4393,78-3,76%200
21.59.4393,7775-3,76%100
21.59.4393,78-3,76%200
21.59.4393,775-3,76%120
21.59.4393,7775-3,76%200
21.59.4393,78-3,76%200
21.59.4393,7775-3,76%100
21.59.4193,75-3,79%102
21.59.4193,74-3,80%1.952
21.59.4193,73-3,81%100
21.59.3693,74-3,80%300
21.59.3593,73-3,81%100
21.59.3393,725-3,81%210
21.59.3293,74-3,80%700
21.59.2993,725-3,81%100
21.59.2993,73-3,81%300
21.59.2993,75-3,79%547
21.59.2893,76-3,78%147
21.59.2793,77-3,77%400
21.59.2793,78-3,76%886
21.59.2793,775-3,76%200
OraValoreVar.%Volume
21.59.2693,77-3,77%100
21.59.2693,76-3,78%100
21.59.2693,77-3,77%300
21.59.2693,765-3,77%100
21.59.2493,76-3,78%600
21.59.2493,77-3,77%2.058
21.59.2393,76-3,78%607
21.59.2193,755-3,78%100
21.59.2193,75-3,79%202
21.59.1893,745-3,79%100
21.59.1893,76-3,78%100
21.59.1893,74-3,80%100
21.59.1893,75-3,79%100
21.59.1893,76-3,78%2.301
21.59.1793,77-3,77%100
21.59.1793,775-3,76%100
21.59.1493,7783-3,76%400
21.59.1493,79-3,75%100
21.59.1493,7783-3,76%100
21.59.1493,79-3,75%100
21.59.1493,7783-3,76%100
21.59.1493,79-3,75%100
21.59.1493,78-3,76%100
21.59.1493,79-3,75%200
21.59.1493,7783-3,76%100
21.59.1493,79-3,75%100
21.59.1493,7783-3,76%291
21.59.1493,78-3,76%391
21.59.1493,775-3,76%200
21.59.1493,7899-3,75%200
OraValoreVar.%Volume
21.59.1493,775-3,76%203
21.59.1493,76-3,78%100
21.59.1493,77-3,77%340
21.59.1193,761-3,78%100
21.59.1193,77-3,77%100
21.59.1193,775-3,76%400
21.59.0593,78-3,76%100
21.59.0493,78-3,76%400
21.59.0493,775-3,76%184
21.59.0193,80-3,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```