Milano 13:31
44.768 -0,96%
Nasdaq 10-mar
24.956 0,00%
Dow Jones 10-mar
47.707 -0,07%
Londra 13:31
10.337 -0,72%
Francoforte 13:31
23.667 -1,26%

Deckers Outdoor

Mercato: NYSE

105,26
+0,90%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.03105,26INV.342.011
20.59.55105,25-0,01%700
20.59.54105,23-0,03%400
20.59.51105,22-0,04%300
20.59.50105,22-0,04%200
20.59.50105,21-0,05%125
20.59.50105,19-0,07%100
20.59.50105,19-0,07%200
20.59.46105,22-0,04%1.525
20.59.44105,21-0,05%100
20.59.44105,22-0,04%500
20.59.44105,20-0,06%200
20.59.42105,19-0,07%100
20.59.42105,20-0,06%100
20.59.42105,18-0,08%100
20.59.42105,20-0,06%100
20.59.42105,15-0,10%100
20.59.39105,135-0,12%200
20.59.38105,15-0,10%100
20.59.36105,09-0,16%100
20.59.36105,10-0,15%100
20.59.35105,085-0,17%128
20.59.35105,10-0,15%200
20.59.35105,09-0,16%100
20.59.34105,085-0,17%100
20.59.34105,12-0,13%300
20.59.33105,11-0,14%100
20.59.33105,115-0,14%100
20.59.33105,12-0,13%1.509
20.59.30105,13-0,12%306
OraValoreVar.%Volume
20.59.26105,14-0,11%100
20.59.25105,15-0,10%500
20.59.24105,17-0,09%200
20.59.22105,165-0,09%388
20.59.22105,15-0,10%100
20.59.21105,18-0,08%1.113
20.59.21105,17-0,09%910
20.59.20105,1925-0,06%200
20.59.20105,19-0,07%200
20.59.20105,195-0,06%100
20.59.18105,19-0,07%300
20.59.18105,17-0,09%100
20.59.17105,19-0,07%400
20.59.16105,18-0,08%200
20.59.15105,19-0,07%200
20.59.14105,1925-0,06%200
20.59.14105,195-0,06%200
20.59.14105,18-0,08%400
20.59.13105,15-0,10%100
20.59.13105,14-0,11%300
20.59.13105,12-0,13%1.388
20.59.13105,11-0,14%900
20.59.11105,105-0,15%993
20.59.10105,11-0,14%200
20.59.05105,10-0,15%400
20.59.05105,09-0,16%100
20.59.01105,115-0,14%100
20.59.01105,12-0,13%100
20.59.01105,13-0,12%100
20.59.00105,125-0,13%100
OraValoreVar.%Volume
20.59.00105,12-0,13%543
20.59.00105,13-0,12%1.100
20.59.00105,14-0,11%223
20.59.00105,145-0,11%300
20.59.00105,14-0,11%100
20.59.00105,145-0,11%200
20.59.00105,15-0,10%100
20.58.59105,14-0,11%100
20.58.59105,15-0,10%2.351
20.58.58105,135-0,12%300
20.58.57105,13-0,12%100
20.58.57105,12-0,13%900
20.58.57105,09-0,16%111
20.58.57105,06-0,19%100
20.58.57105,05-0,20%100
20.58.57105,01-0,24%289
20.58.57105,02-0,23%400
20.58.57105,01-0,24%300
20.58.57105,02-0,23%200
20.58.57105,01-0,24%200
20.58.57104,995-0,25%200
20.58.56104,98-0,27%149
20.58.56104,99-0,26%300
20.58.56105,00-0,25%365
20.58.56104,99-0,26%100
20.58.55105,00-0,25%100
20.58.55105,01-0,24%100
20.58.55105,00-0,25%200
20.58.55105,01-0,24%200
20.58.55105,10-0,15%200
OraValoreVar.%Volume
20.58.55105,01-0,24%100
20.58.55105,04-0,21%500
20.58.55105,05-0,20%100
20.58.55105,04-0,21%109
20.58.53105,09-0,16%300
20.58.53105,08-0,17%200
20.58.53105,06-0,19%100
20.58.53105,07-0,18%200
20.58.53105,04-0,21%100
20.58.52105,06-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```