Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Deckers Outdoor

Mercato: NYSE

104,56
+1,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03104,56INV.2.760.476
21.59.59104,50-0,06%300
21.59.58104,52-0,04%259
21.59.58104,50-0,06%1.823
21.59.57104,51-0,05%100
21.59.57104,50-0,06%400
21.59.57104,49-0,07%800
21.59.56104,50-0,06%100
21.59.56104,55-0,01%100
21.59.56104,52-0,04%300
21.59.56104,49-0,07%939
21.59.54104,48-0,08%218
21.59.53104,49-0,07%100
21.59.52104,52-0,04%768
21.59.52104,55-0,01%100
21.59.52104,56INV.400
21.59.51104,57+0,01%100
21.59.51104,54-0,02%100
21.59.51104,55-0,01%200
21.59.51104,56INV.1.180
21.59.51104,57+0,01%125
21.59.51104,56INV.4.738
21.59.51104,58+0,02%100
21.59.51104,55-0,01%100
21.59.51104,575+0,01%100
21.59.51104,55-0,01%400
21.59.49104,475-0,08%100
21.59.49104,54-0,02%100
21.59.49104,52-0,04%100
21.59.47104,53-0,03%200
OraValoreVar.%Volume
21.59.47104,56INV.1.055
21.59.47104,57+0,01%100
21.59.47104,58+0,02%100
21.59.47104,55-0,01%500
21.59.46104,52-0,04%700
21.59.45104,515-0,04%100
21.59.45104,51-0,05%100
21.59.45104,52-0,04%102
21.59.44104,48-0,08%500
21.59.43104,45-0,11%100
21.59.43104,475-0,08%100
21.59.43104,44-0,11%200
21.59.43104,30-0,25%100
21.59.43104,39-0,16%100
21.59.43104,43-0,12%100
21.59.43104,45-0,11%100
21.59.43104,44-0,11%300
21.59.43104,42-0,13%400
21.59.43104,44-0,11%100
21.59.43104,47-0,09%100
21.59.43104,36-0,19%1.125
21.59.43104,38-0,17%300
21.59.43104,40-0,15%300
21.59.43104,45-0,11%300
21.59.43104,41-0,14%132
21.59.43104,45-0,11%100
21.59.43104,38-0,17%300
21.59.43104,40-0,15%100
21.59.43104,46-0,10%100
21.59.43104,47-0,09%100
OraValoreVar.%Volume
21.59.43104,48-0,08%100
21.59.43104,51-0,05%200
21.59.43104,49-0,07%3.275
21.59.43104,50-0,06%300
21.59.43104,51-0,05%100
21.59.43104,52-0,04%100
21.59.43104,51-0,05%100
21.59.43104,56INV.100
21.59.43104,54-0,02%300
21.59.43104,56INV.100
21.59.43104,555INV.100
21.59.43104,55-0,01%200
21.59.42104,565INV.100
21.59.42104,55-0,01%100
21.59.40104,56INV.100
21.59.40104,565INV.100
21.59.40104,57+0,01%361
21.59.40104,58+0,02%100
21.59.40104,585+0,02%100
21.59.40104,545-0,01%200
21.59.40104,59+0,03%400
21.59.40104,57+0,01%100
21.59.40104,58+0,02%100
21.59.40104,59+0,03%100
21.59.40104,58+0,02%200
21.59.40104,57+0,01%100
21.59.40104,56INV.100
21.59.40104,60+0,04%300
21.59.40104,57+0,01%100
21.59.40104,55-0,01%500
OraValoreVar.%Volume
21.59.40104,525-0,03%100
21.59.40104,54-0,02%300
21.59.40104,56INV.100
21.59.40104,55-0,01%150
21.59.40104,54-0,02%200
21.59.40104,53-0,03%100
21.59.40104,52-0,04%100
21.59.40104,54-0,02%100
21.59.40104,53-0,03%200
21.59.40104,52-0,04%520

(*) I dati sono limitati agli ultimi 100 contratti.

```