Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Deckers Outdoor

Mercato: NYSE

115,51
+0,88%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02115,51INV.358.220
21.59.59115,53+0,02%105
21.59.57115,50-0,01%100
21.59.57115,51INV.100
21.59.57115,50-0,01%400
21.59.56115,51INV.704
21.59.56115,50-0,01%100
21.59.55115,53+0,02%100
21.59.55115,515INV.134
21.59.54115,50-0,01%257
21.59.54115,52+0,01%1.255
21.59.53115,53+0,02%1.246
21.59.53115,52+0,01%100
21.59.52115,55+0,03%1.100
21.59.51115,53+0,02%380
21.59.51115,525+0,01%161
21.59.51115,53+0,02%482
21.59.51115,535+0,02%156
21.59.51115,53+0,02%938
21.59.51115,52+0,01%100
21.59.51115,53+0,02%282
21.59.50115,51INV.322
21.59.50115,50-0,01%500
21.59.49115,47-0,03%159
21.59.48115,48-0,03%200
21.59.48115,50-0,01%200
21.59.48115,48-0,03%100
21.59.47115,51INV.203
21.59.43115,49-0,02%100
21.59.40115,50-0,01%1.100
OraValoreVar.%Volume
21.59.40115,47-0,03%100
21.59.40115,49-0,02%300
21.59.40115,50-0,01%400
21.59.40115,51INV.711
21.59.40115,50-0,01%200
21.59.40115,49-0,02%500
21.59.40115,48-0,03%200
21.59.40115,47-0,03%299
21.59.40115,475-0,03%100
21.59.38115,46-0,04%470
21.59.36115,47-0,03%5.589
21.59.35115,48-0,03%100
21.59.35115,47-0,03%1.100
21.59.35115,485-0,02%116
21.59.35115,50-0,01%100
21.59.33115,47-0,03%731
21.59.33115,43-0,07%916
21.59.33115,40-0,10%100
21.59.33115,42-0,08%1.223
21.59.33115,41-0,09%1.460
21.59.33115,40-0,10%2.297
21.59.30115,385-0,11%1.629
21.59.26115,40-0,10%192
21.59.24115,39-0,10%100
21.59.24115,385-0,11%400
21.59.24115,375-0,12%100
21.59.24115,38-0,11%115
21.59.24115,37-0,12%2.275
21.59.21115,365-0,13%100
21.59.20115,36-0,13%159
OraValoreVar.%Volume
21.59.20115,35-0,14%100
21.59.20115,355-0,13%200
21.59.18115,35-0,14%607
21.59.17115,355-0,13%309
21.59.14115,36-0,13%342
21.59.10115,36-0,13%191
21.59.10115,35-0,14%1.024
21.59.10115,3503-0,14%100
21.59.07115,355-0,13%100
21.59.07115,35-0,14%200
21.59.07115,355-0,13%100
21.59.07115,35-0,14%100
21.59.07115,355-0,13%100
21.59.07115,35-0,14%1.300
21.59.07115,355-0,13%100
21.59.07115,35-0,14%100
21.59.07115,355-0,13%100
21.59.06115,36-0,13%739
21.59.05115,355-0,13%200
21.59.05115,36-0,13%1.947
21.58.59115,35-0,14%600
21.58.59115,3499-0,14%100
21.58.57115,34-0,15%3.295
21.58.57115,3399-0,15%200
21.58.56115,34-0,15%674
21.58.47115,33-0,16%700
21.58.46115,32-0,16%992
21.58.43115,31-0,17%300
21.58.40115,32-0,16%100
21.58.40115,30-0,18%100
OraValoreVar.%Volume
21.58.35115,33-0,16%2.030
21.58.35115,34-0,15%233
21.58.35115,325-0,16%296
21.58.31115,36-0,13%102
21.58.31115,375-0,12%100
21.58.31115,36-0,13%100
21.58.31115,375-0,12%100
21.58.30115,31-0,17%100
21.58.30115,23-0,24%100
21.58.30115,37-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```