Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Deckers Outdoor

Mercato: NYSE

88,835
-1,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0288,835-1,76%100
17.06.4788,84-1,76%200
17.06.3988,83-1,77%100
17.06.1988,84-1,76%150
17.06.0288,925-1,66%100
17.06.0288,99-1,59%746
17.05.5488,915-1,68%120
17.05.5388,91-1,68%120
17.05.5388,94-1,65%125
17.05.5388,93-1,66%100
17.05.3688,835-1,76%141
17.05.3588,84-1,76%100
17.05.1888,7247-1,89%100
17.05.0788,8725-1,72%100
17.05.0788,86-1,74%100
17.05.0488,88-1,71%500
17.05.0488,89-1,70%144
17.05.0488,91-1,68%200
17.05.0488,88-1,71%200
17.05.0488,87-1,73%100
17.05.0488,84-1,76%436
17.04.2888,835-1,76%100
17.04.2688,85-1,75%100
17.04.2688,84-1,76%100
17.04.2388,83-1,77%200
17.04.1088,775-1,83%100
17.04.1088,77-1,84%300
17.04.1088,77-1,84%100
17.04.0888,81-1,79%100
17.04.0888,77-1,84%272
OraValoreVar.%Volume
17.04.0888,78-1,82%100
17.04.0888,77-1,84%200
17.04.0188,81-1,79%100
17.04.0188,83-1,77%200
17.04.0188,82-1,78%100
17.04.0188,83-1,77%100
17.03.5888,80-1,80%100
17.03.5688,77-1,84%200
17.03.5688,79-1,81%100
17.03.5688,78-1,82%100
17.03.0788,77-1,84%200
17.03.0788,76-1,85%200
17.03.0788,75-1,86%400
17.03.0588,685-1,93%120
17.02.5988,685-1,93%100
17.02.5988,70-1,91%1.300
17.02.5988,685-1,93%100
17.02.5988,6825-1,93%231
17.02.4588,69-1,92%100
17.02.4488,70-1,91%100
17.02.3888,69-1,92%210
17.02.1288,745-1,86%100
17.02.0288,71-1,90%105
17.01.5788,705-1,91%100
17.01.3588,685-1,93%460
17.01.2088,68-1,94%261
17.01.2088,7275-1,88%100
17.01.1488,735-1,87%200
17.01.0688,735-1,87%100
17.01.0688,72-1,89%245
OraValoreVar.%Volume
17.01.0688,735-1,87%2.308
17.01.0688,7275-1,88%100
17.00.5788,75-1,86%245
17.00.5588,75-1,86%100
17.00.5588,74-1,87%100
17.00.5488,76-1,85%840
17.00.5288,79-1,81%200
17.00.5188,78-1,82%200
17.00.1788,71-1,90%100
17.00.0988,70-1,91%200
17.00.0888,695-1,92%100
17.00.0888,79-1,81%500
17.00.0888,77-1,84%400
17.00.0888,76-1,85%400
17.00.0888,78-1,82%360
17.00.0888,745-1,86%200
17.00.0888,78-1,82%300
17.00.0888,79-1,81%100
17.00.0888,78-1,82%640
17.00.0888,77-1,84%540
17.00.0888,745-1,86%100
17.00.0888,73-1,88%100
17.00.0888,745-1,86%500
17.00.0888,74-1,87%300
17.00.0888,745-1,86%200
17.00.0888,75-1,86%100
17.00.0888,745-1,86%300
16.59.5988,765-1,84%100
16.59.5988,81-1,79%100
16.59.5988,79-1,81%100
OraValoreVar.%Volume
16.59.5988,81-1,79%3.000
16.59.3288,86-1,74%100
16.59.3088,82-1,78%100
16.59.2888,86-1,74%750
16.59.2088,84-1,76%100
16.59.2088,86-1,74%1.100
16.59.0288,8575-1,74%100
16.59.0188,8625-1,73%100
16.59.0088,85-1,75%800
16.58.5288,94-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```