Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Decoy Therapeutics

Mercato: NASDAQ - National

0,78
+25,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7799+25,79%21.207
21.59.57,7739+24,82%424
21.59.45,7717+24,47%1.206
21.59.41,7746+24,94%209
21.58.15,7443+20,05%100
21.57.50,7702+24,23%373
21.57.50,7701+24,21%342
21.57.47,754+21,61%100
21.57.39,7465+20,40%500
21.57.34,7652+23,42%200
21.57.14,7587+22,37%333
21.56.59,7773+25,37%100
21.56.59,7746+24,94%300
21.56.59,7772+25,35%100
21.56.59,7746+24,94%100
21.56.59,7773+25,37%100
21.56.59,7772+25,35%100
21.56.49,7762+25,19%600
21.56.47,7772+25,35%194
21.56.46,7767+25,27%100
21.56.46,7799+25,79%359
21.56.43,7693+24,08%1.200
21.56.43,7645+23,31%2.390
21.56.43,7644+23,29%299
21.56.05,764+23,23%933
21.55.53,7589+22,40%3.000
21.51.49,7453+20,21%500
21.51.22,7512+21,16%1.000
21.51.13,7395+19,27%100
21.51.13,7511+21,15%400
OraValoreVar.%Volume
21.51.13,7378+19,00%250
21.51.13,7378+19,00%500
21.49.55,7622+22,94%100
21.49.38,7496+20,90%200
21.49.38,7567+22,05%600
21.49.38,7489+20,79%2.290
21.47.51,7567+22,05%400
21.47.48,749+20,81%250
21.46.24,7545+21,69%200
21.46.24,7545+21,69%100
21.46.10,7545+21,69%101
21.46.09,7489+20,79%100
21.46.09,7432+19,87%5.502
21.46.09,7489+20,79%400
21.42.57,7446+20,10%200
21.42.29,7434+19,90%500
21.42.10,7446+20,10%440
21.39.23,7378+19,00%600
21.34.36,7378+19,00%200
21.33.11,7446+20,10%200
21.32.44,7573+22,15%200
21.29.34,7466+20,42%178
21.28.35,7445+20,08%123
21.28.34,7645+23,31%252
21.28.34,7499+20,95%100
21.28.34,75+20,97%343
21.28.34,7395+19,27%311
21.21.16,73+17,74%140
21.20.12,7292+17,61%282
21.18.44,7467+20,44%2.000
OraValoreVar.%Volume
21.08.41,7457+20,27%210
21.08.41,7456+20,26%600
21.08.22,7457+20,27%100
21.03.30,7268+17,23%561
20.58.52,7645+23,31%600
20.58.52,7645+23,31%100
20.58.52,7645+23,31%100
20.58.32,7588+22,39%100
20.58.14,745+20,16%6.634
20.58.14,7395+19,27%1.000
20.58.14,752+21,29%595
20.58.12,7449+20,15%1.000
20.58.10,7341+18,40%1.000
20.58.08,7428+19,81%1.000
20.58.06,7341+18,40%1.000
20.58.04,7428+19,81%1.000
20.58.02,7449+20,15%1.000
20.58.02,7437+19,95%100
20.58.02,7423+19,73%100
20.58.02,7427+19,79%400
20.58.00,7404+19,42%100
20.58.00,7397+19,31%1.000
20.57.58,7449+20,15%1.000
20.57.58,7355+18,63%200
20.57.56,7314+17,97%1.000
20.57.54,7341+18,40%1.000
20.57.52,7341+18,40%1.000
20.57.50,7323+18,11%1.000
20.57.48,7374+18,94%1.000
20.57.47,7449+20,15%1.000
OraValoreVar.%Volume
20.57.45,7313+17,95%1.000
20.57.43,7341+18,40%1.000
20.56.08,7233+16,66%1.434
20.55.41,7448+20,13%100
20.52.11,7296+17,68%200
20.30.40,7375+18,95%100
20.25.57,7439+19,98%100
20.14.43,7341+18,40%100
20.13.10,7448+20,13%100
20.12.14,733+18,23%950

(*) I dati sono limitati agli ultimi 100 contratti.

```