Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Connective Technologies Etf

Mercato: NASDAQ - National

67,42
+4,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4967,42-0,04%462
21.59.0067,44-0,01%299
21.29.4667,24-0,31%100
21.18.5567,25-0,29%700
21.09.2067,28-0,25%100
21.05.5267,241-0,31%3.900
21.05.5267,25-0,29%100
21.05.5267,27-0,26%431
20.39.0467,22-0,34%175
20.39.0467,23-0,32%100
20.31.4967,24-0,31%375
20.11.5467,19-0,38%200
20.06.1367,25-0,29%100
19.44.1667,23-0,32%150
19.23.4467,09-0,53%1.061
19.10.4067,0609-0,57%108
18.39.0466,8952-0,82%443
18.36.1366,88-0,84%100
17.51.5566,7678-1,01%1.481
17.39.2966,80-0,96%187
16.53.3065,97-2,19%100
16.42.4866,2899-1,72%240
16.08.1465,88-2,33%100
16.05.4666,08-2,03%100
16.02.0166,12-1,97%100
15.56.1466,22-1,82%200
15.56.0766,28-1,73%100
15.55.5966,319-1,67%250
15.55.5666,36-1,61%100
15.47.2866,5114-1,39%132
OraValoreVar.%Volume
15.30.0065,87-2,34%1.373
22.15.0064,6045-4,22%419

(*) I dati sono limitati agli ultimi 100 contratti.

```