Defiance Connective Technologies Etf

Mercato: NASDAQ - National

67,12

-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.45.44	66,95	-2,97%	103	6.895,85
20.43.37	67,02	-2,87%	510	34.180,20
20.41.03	66,985	-2,92%	278	18.621,83
20.29.16	67,065	-2,80%	125	8.383,13
20.28.03	67,04	-2,84%	100	6.704,00
20.27.32	67,03	-2,86%	2.012	134.864,36
20.07.10	67,0859	-2,77%	132	8.855,34
19.32.28	67,09	-2,77%	168	11.271,12
18.59.27	66,99	-2,91%	200	13.398,00
18.53.56	66,97	-2,94%	238	15.938,86
18.45.51	67,04	-2,84%	100	6.704,00
18.28.28	67,145	-2,69%	3.850	258.508,25
18.28.28	67,11	-2,74%	200	13.422,00
18.17.45	67,33	-2,42%	100	6.733,00
18.11.57	67,44	-2,26%	200	13.488,00
17.30.03	67,48	-2,20%	372	25.102,56
17.02.11	67,7285	-1,84%	300	20.318,55
17.02.11	67,71	-1,87%	100	6.771,00
17.02.11	67,7037	-1,88%	1.066	72.172,14
16.51.58	67,9261	-1,56%	936	63.578,83
16.45.46	67,7908	-1,75%	430	29.150,04
16.35.35	68,01	-1,43%	754	51.279,54
16.28.02	67,71	-1,87%	900	60.939,00
16.28.02	67,73	-1,84%	494	33.458,62
16.24.09	67,78	-1,77%	1.393	94.417,54
16.24.02	67,735	-1,83%	1.039	70.376,67
16.21.18	67,2825	-2,49%	230	15.474,98
16.16.19	67,45	-2,25%	143	9.645,35
16.15.32	67,4884	-2,19%	266	17.951,91
16.05.48	67,585	-2,05%	936	63.259,56

Ora	Valore	Var.%	Volume	Controvalore
15.39.21	67,40	-2,32%	200	13.480,00
15.39.21	67,3669	-2,37%	658	44.327,42
15.28.44	67,50	-2,17%	370	24.975,00
14.46.07	68,6948	-0,44%	100	6.869,48
14.45.28	68,69	-0,45%	800	54.952,00
14.30.00	68,66	-0,49%	726	49.847,16
21.15.00	69,00	INV.	318	21.942,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide