Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Cvna Etf

Mercato: NASDAQ - National

18,09
-5,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.0418,09-0,73%2.000
21.42.2218,07-0,84%200
21.23.1518,0399-1,00%200
21.14.0218,12-0,56%900
20.57.5417,90-1,77%500
20.40.0517,74-2,65%2.000
20.12.5517,85-2,05%100
19.58.1117,88-1,88%1.979
19.51.4718,09-0,73%112
19.38.3817,9023-1,76%100
19.38.0717,95-1,50%1.000
19.26.4317,85-2,05%984
19.09.3418,12-0,56%1.000
18.57.3518,07-0,84%100
18.23.3618,12-0,56%103
18.23.1818,08-0,78%300
18.15.4717,8404-2,10%500
18.13.1617,92-1,66%124
18.13.1517,90-1,77%300
18.12.0517,8936-1,81%700
18.12.0517,89-1,83%300
18.03.3217,9299-1,61%230
17.47.4918,135-0,48%2.000
17.46.2718,001-1,22%181
17.40.1618,20-0,12%200
17.40.0118,2499+0,15%100
17.32.1018,08-0,78%100
17.30.5718,10-0,67%100
17.30.1118,00-1,22%600
17.28.2018,07-0,84%500
OraValoreVar.%Volume
17.28.0318,10-0,67%200
17.27.0718,25+0,15%100
17.18.1418,35+0,70%787
17.17.4718,31+0,48%100
17.15.2518,32+0,53%100
17.15.2518,25+0,15%2.000
17.07.0818,52+1,63%143
17.00.5018,45+1,25%659
16.59.0318,51+1,58%151
16.56.0018,71+2,67%300
16.55.2118,7184+2,72%200
16.49.0518,72+2,73%100
16.48.0218,80+3,17%500
16.45.4018,83+3,33%100
16.45.4018,8207+3,28%300
16.45.4018,822+3,29%1.400
16.45.4018,83+3,33%1.200
16.45.4018,8488+3,44%400
16.45.4018,8425+3,40%100
16.45.4018,831+3,34%800
16.45.4018,82+3,28%500
16.44.0918,985+4,18%125
16.43.4519,00+4,27%4.704
16.37.5819,1981+5,35%200
16.30.0419,53+7,17%100
16.29.1619,59+7,50%205
16.29.1619,60+7,56%528
16.29.1619,59+7,50%292
16.29.1619,60+7,56%200
16.29.1619,62+7,67%107
OraValoreVar.%Volume
16.26.1919,9569+9,52%100
16.25.1619,98+9,64%100
16.25.1620,00+9,75%4.624
16.25.1619,95+9,48%2.200
16.25.1620,00+9,75%200
16.23.1519,80+8,66%358
16.18.5119,81+8,71%100
16.12.3919,54+7,23%100
16.12.0519,56+7,34%200
16.04.0019,565+7,37%125
16.00.4219,60+7,56%307
15.58.5919,301+5,92%100
15.57.0819,2999+5,91%100
15.52.5519,14+5,03%2.000
15.42.3919,3355+6,11%125
15.40.2819,24+5,58%520
15.40.2819,23+5,53%100
15.40.2819,24+5,58%221
15.40.2819,22+5,47%464
15.40.2719,215+5,45%412
15.40.2719,22+5,47%195
15.39.3419,1972+5,35%1.000
15.38.4919,19+5,31%100
15.38.4919,195+5,34%843
15.36.5019,095+4,79%1.000
15.31.5519,60+7,56%100
22.15.0019,1706+5,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```