Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Cvna Etf

Mercato: NASDAQ - National

24,063
+1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.3124,245+2,69%125
21.55.2524,04+1,83%100
21.55.2524,01+1,70%580
21.38.2423,85+1,02%336
21.30.5223,8829+1,16%100
21.30.1523,8711+1,11%100
21.29.2823,9618+1,49%100
21.28.1723,70+0,39%113
21.04.3523,637+0,12%100
20.44.2423,6617+0,22%1.000
20.30.0923,55-0,25%400
20.21.3323,60-0,04%112
20.11.0023,88+1,15%100
20.11.0023,86+1,06%100
20.11.0023,88+1,15%100
20.07.4224,0079+1,69%1.000
20.00.1523,74+0,56%100
19.06.1323,25-1,52%100
18.55.0723,57-0,16%100
18.45.2923,5049-0,44%300
18.34.4723,345-1,12%100
18.20.1923,185-1,80%100
18.16.2423,21-1,69%1.000
18.03.1123,09-2,20%100
17.56.0323,12-2,07%156
17.49.0123,15-1,94%150
17.31.2922,8457-3,23%100
17.31.1922,77-3,55%114
17.28.5022,77-3,55%100
17.28.5022,852-3,21%100
OraValoreVar.%Volume
17.28.5022,77-3,55%100
17.28.5022,80-3,43%100
17.28.5022,852-3,21%300
17.16.5123,15-1,94%100
17.16.4623,10-2,16%360
17.14.5622,92-2,92%200
17.14.5622,90-3,00%100
17.14.5622,92-2,92%100
17.14.5622,90-3,00%200
17.08.3822,77-3,55%125
17.08.3822,83-3,30%125
17.08.3822,76-3,60%200
17.05.2722,8136-3,37%659
17.02.1322,9575-2,76%500
17.00.0322,98-2,66%1.122
16.56.4022,90-3,00%100
16.56.3322,81-3,38%100
16.50.5022,68-3,93%100
16.46.4422,755-3,62%400
16.40.3922,565-4,42%125
16.39.0922,8641-3,15%659
16.36.4622,75-3,64%114
16.36.1522,96-2,75%100
16.32.3423,06-2,32%100
16.17.0823,52-0,38%100
16.17.0823,6897+0,34%100
16.02.0623,2999-1,31%985
16.01.5723,30-1,31%100
15.59.0422,9513-2,79%200
15.59.0422,952-2,78%500
OraValoreVar.%Volume
15.59.0423,04-2,41%100
15.59.0422,95-2,79%400
15.58.3623,44-0,72%200
15.57.0223,377-0,98%100
15.53.1823,15-1,94%100
15.45.5023,43-0,76%115
15.38.2623,4303-0,76%200
15.38.2623,47-0,59%200
15.35.5623,62+0,05%300
15.35.5523,72+0,47%100
15.30.0023,48-0,55%150
22.15.0023,6089INV.392

(*) I dati sono limitati agli ultimi 100 contratti.

```