Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Cvna Etf

Mercato: NASDAQ - National

22,015
+8,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.2022,015+8,98%200
21.46.4822,03+9,05%200
21.43.5322,127+9,53%100
21.05.2922,70+12,37%200
20.39.5122,905+13,38%300
20.07.2623,00+13,85%199
20.06.3022,99+13,80%100
20.03.3722,94+13,55%180
20.00.1122,8251+12,99%100
20.00.1122,825+12,98%100
19.47.4322,81+12,91%200
19.39.2622,75+12,61%2.300
19.15.4122,34+10,58%381
19.14.0922,53+11,52%100
19.12.4422,73+12,51%600
19.00.3522,90+13,36%500
18.55.2522,8586+13,15%100
18.52.1022,88+13,26%100
18.50.2222,825+12,98%200
18.14.3922,7599+12,66%200
18.09.0522,61+11,92%100
18.09.0522,50+11,38%100
18.09.0522,60+11,87%100
18.07.2322,49+11,33%100
17.43.4822,2331+10,06%100
17.08.5222,15+9,64%600
16.53.2821,765+7,74%200
16.42.4321,91+8,46%100
16.25.2121,69+7,37%100
16.23.4321,52+6,53%500
OraValoreVar.%Volume
16.19.5421,36+5,73%100
15.56.5021,14+4,64%100
15.53.0821,2544+5,21%492
15.49.0721,44+6,13%250
15.31.1220,92+3,56%100
22.15.0020,2018INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```