Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Cvna Etf

Mercato: NASDAQ - National

11,406
+1,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4311,3001+0,27%180
20.59.2711,34+0,62%100
20.55.1611,35+0,71%100
20.53.5211,33+0,53%100
20.51.4311,345+0,67%1.000
20.48.0011,375+0,93%200
20.46.1011,33+0,53%100
20.46.1011,35+0,71%102
20.42.3111,375+0,93%100
20.40.0411,31+0,35%100
20.40.0411,29+0,18%100
20.40.0411,31+0,35%100
20.26.4511,26-0,09%700
20.26.4511,25-0,18%100
20.26.4511,23-0,35%100
20.23.3411,225-0,40%100
20.23.3411,25-0,18%944
20.22.2611,35+0,71%1.300
20.22.1911,37+0,89%100
20.03.4611,59+2,84%1.000
19.56.5811,5136+2,16%900
19.31.3411,43+1,42%100
19.31.3411,44+1,51%200
18.39.4911,27INV.176
18.36.5611,15-1,06%448
18.36.5611,14-1,15%100
18.36.4711,115-1,38%600
18.15.5911,14-1,15%280
18.15.5911,13-1,24%100
18.03.2411,23-0,35%100
OraValoreVar.%Volume
18.03.2411,24-0,27%125
18.03.1011,203-0,59%1.000
17.56.1011,35+0,71%105
17.30.0411,56+2,57%1.000
17.27.0611,5324+2,33%180
17.24.2911,48+1,86%1.000
17.24.0811,45+1,60%202
17.12.1211,44+1,51%200
17.06.4711,365+0,84%100
17.04.1311,40+1,15%111
16.33.4611,56+2,57%100
16.29.4211,6045+2,97%105
16.19.4411,45+1,60%100
15.58.2411,36+0,80%150
15.53.0111,30+0,27%300
15.52.0611,36+0,80%200
15.52.0611,35+0,71%100
15.48.1811,20-0,62%100
15.44.1611,265-0,04%301
15.39.2211,28+0,09%100
15.39.2211,27INV.800
15.36.5111,1435-1,12%320
15.36.3111,17-0,89%3.000
15.35.1011,35+0,71%1.000
15.33.4311,30+0,27%911
15.33.4311,29+0,18%1.000
15.30.0711,25-0,18%1.300
15.16.4911,0117-2,29%100
15.00.4111,2199-0,44%100
14.56.0310,95-2,84%409
OraValoreVar.%Volume
14.56.0310,94-2,93%100
14.56.0310,87-3,55%100
14.45.5510,99-2,48%134
14.40.2910,7301-4,79%100
14.39.5510,82-3,99%100
14.36.1510,895-3,33%1.000
14.33.1910,935-2,97%1.000
14.31.5310,80-4,17%220
14.30.0011,16-0,98%212
21.15.0011,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```