Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

19,45
-4,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.11.2019,45+0,81%100
19.00.4119,15-0,74%200
16.41.0619,29-0,02%100
16.37.0519,54+1,28%100
16.09.3319,46+0,86%200
16.01.0119,84+2,83%200
15.36.2419,5238+1,19%100
15.36.2419,48+0,97%100
15.36.2419,5238+1,19%300
15.36.2419,50+1,07%100
15.36.2419,501+1,07%200
15.36.2419,535+1,25%100
15.35.5419,56+1,38%100
15.20.5219,1612-0,69%2.000
15.19.3119,11-0,95%178
15.17.1718,84-2,35%1.384
15.03.5618,61-3,54%100
15.03.5518,65-3,34%100
15.03.5518,67-3,23%1.000
15.03.5518,65-3,34%400
14.58.0218,83-2,40%1.310
14.57.0918,91-1,99%1.886
14.57.0918,90-2,04%500
14.56.5718,88-2,14%340
14.52.3018,9777-1,64%100
14.52.1019,00-1,52%113
14.49.0619,04-1,31%100
14.49.0119,015-1,44%100
14.48.2619,35+0,29%1.000
14.37.4419,78+2,52%1.000
OraValoreVar.%Volume
14.30.0619,96+3,45%200
21.15.0020,43+5,89%256

(*) I dati sono limitati agli ultimi 100 contratti.

```