Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

5,38
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.485,38+8,04%450
21.56.355,39+8,24%250
21.56.065,399+8,42%100
21.55.415,38+8,04%1.000
21.54.475,45+9,45%100
21.54.475,49+10,25%800
21.54.475,52+10,85%800
21.54.475,53+11,06%800
21.54.475,54+11,26%1.100
21.54.475,53+11,06%100
21.54.475,54+11,26%100
21.54.475,53+11,06%275
21.54.475,49+10,25%256
21.54.475,53+11,06%900
21.54.475,52+10,85%100
21.54.475,49+10,25%256
21.54.475,53+11,06%100
21.54.475,47+9,85%256
21.54.475,43+9,05%100
21.54.475,47+9,85%256
21.54.475,50+10,45%100
21.54.475,47+9,85%200
21.54.475,50+10,45%100
21.54.475,47+9,85%512
21.54.475,43+9,05%200
21.54.475,40+8,44%750
21.54.475,41+8,65%1.000
21.54.475,40+8,44%3.000
21.54.465,39+8,24%250
21.53.535,34+7,24%100
OraValoreVar.%Volume
21.44.215,32+6,84%940
21.31.325,28+6,03%500
21.25.485,30+6,44%392
21.02.485,37+7,84%100
21.02.485,38+8,04%1.000
21.02.385,39+8,24%5.481
20.56.555,42+8,85%100
20.56.465,45+9,45%1.300
20.49.175,421+8,87%250
20.35.305,39+8,24%100
20.22.395,43+9,05%100
20.03.435,42+8,85%100
20.03.435,4235+8,92%500
19.41.185,43+9,05%500
19.37.525,41+8,65%900
19.37.525,42+8,85%5.800
19.37.525,42+8,85%100
19.03.545,4447+9,34%200
18.55.065,48+10,05%282
18.53.565,4897+10,25%300
18.53.295,49+10,25%300
18.42.595,535+11,16%200
18.24.305,6193+12,85%1.000
18.18.275,62+12,86%100
18.13.265,6997+14,46%250
18.02.065,67+13,87%5.000
18.01.305,6735+13,94%100
18.00.485,6771+14,01%100
17.57.425,6795+14,06%500
17.57.015,68+14,07%100
OraValoreVar.%Volume
17.52.335,6298+13,06%5.000
17.51.355,63+13,06%125
17.42.485,64+13,26%272
17.42.255,6301+13,07%1.000
17.41.145,63+13,06%4.954
17.39.145,60+12,46%900
17.30.495,56+11,66%100
17.28.565,5652+11,76%100
17.27.425,565+11,76%150
17.19.175,55+11,46%998
17.16.205,555+11,56%100
17.10.225,54+11,26%900
17.02.205,55+11,46%100
16.58.195,52+10,85%1.100
16.48.485,49+10,25%400
16.48.015,50+10,45%800
16.46.185,48+10,05%850
16.40.045,4199+8,84%100
16.37.455,42+8,85%100
16.36.075,41+8,65%100
16.35.135,406+8,57%150
16.22.415,38+8,04%204
16.20.335,375+7,94%290
16.10.085,32+6,84%200
16.07.175,27+5,83%386
16.05.185,26+5,63%4.580
15.59.455,32+6,84%100
15.59.215,28+6,03%3.000
15.59.115,285+6,14%500
15.58.305,30+6,44%100
OraValoreVar.%Volume
15.56.505,3006+6,45%1.000
15.55.165,33+7,04%130
15.50.155,34+7,24%1.610
15.49.295,30+6,44%118
15.38.065,34+7,24%500
15.37.485,31+6,64%118
15.36.275,32+6,84%110
15.36.095,3217+6,87%2.000
15.36.075,36+7,64%687
15.34.515,37+7,84%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```