Milano 9:03
49.522 -1,05%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:03
10.290 -0,80%
Francoforte 14-mag
24.456 0,00%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

24,168
+9,91%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.1524,22+10,14%400
21.58.0924,1201+9,69%1.100
21.58.0924,28+10,41%900
21.56.0824,18+9,96%100
21.52.0024,2501+10,28%740
21.50.5824,3001+10,51%106
21.49.1724,54+11,60%192
21.49.0424,485+11,35%276
21.44.5724,42+11,05%100
21.44.5424,40+10,96%100
21.39.3824,3685+10,82%200
21.37.1524,50+11,41%199
21.35.0524,43+11,10%321
21.30.0524,26+10,32%100
21.30.0524,27+10,37%200
21.28.5824,14+9,78%100
21.28.5824,15+9,82%100
21.28.5824,16+9,87%100
21.19.5224,46+11,23%100
21.19.5224,47+11,28%335
21.19.5224,46+11,23%100
21.19.3424,44+11,14%100
21.17.0524,48+11,32%100
21.17.0524,4775+11,31%100
21.14.5824,38+10,87%100
21.13.5224,36+10,78%246
21.08.2324,4401+11,14%150
21.07.1524,51+11,46%100
21.06.3924,55+11,64%100
21.05.4324,53+11,55%100
OraValoreVar.%Volume
21.03.2624,41+11,01%100
21.01.1524,51+11,46%200
21.00.0124,46+11,23%100
20.56.3324,52+11,51%100
20.56.0724,56+11,69%100
20.54.5924,42+11,05%200
20.49.1624,51+11,46%1.500
20.40.5024,30+10,50%100
20.37.0624,3001+10,51%150
20.32.1724,36+10,78%580
20.27.1324,40+10,96%1.000
20.25.4824,45+11,19%1.000
20.22.0624,57+11,73%100
20.19.1324,40+10,96%200
20.03.5324,0099+9,19%300
20.02.1223,89+8,64%1.047
20.01.2723,92+8,78%100
20.01.2123,9675+8,99%200
19.59.2024,02+9,23%100
19.56.0124,23+10,19%100
19.45.0124,15+9,82%100
19.43.4624,14+9,78%100
19.43.2724,20+10,05%350
19.43.2424,19+10,00%100
19.40.4324,20+10,05%338
19.37.3424,35+10,73%100
19.37.2124,4793+11,32%255
19.36.3424,30+10,50%200
19.36.3324,235+10,21%1.000
19.35.3024,27+10,37%650
OraValoreVar.%Volume
19.35.1924,22+10,14%100
19.35.0424,20+10,05%200
19.35.0424,18+9,96%300
19.32.2324,07+9,46%100
19.31.0024,10+9,60%400
19.29.0424,0255+9,26%133
19.26.0023,98+9,05%100
19.26.0024,00+9,14%200
19.24.1023,96+8,96%100
19.24.0124,00+9,14%100
19.22.1824,10+9,60%300
19.20.0724,02+9,23%358
19.20.0724,04+9,32%100
19.20.0724,02+9,23%800
19.20.0724,05+9,37%414
19.20.0724,06+9,41%300
19.20.0724,07+9,46%100
19.19.2424,0344+9,30%411
19.15.2224,28+10,41%100
19.14.0424,25+10,28%701
19.13.4724,27+10,37%100
19.12.5324,30+10,50%146
19.08.2624,58+11,78%150
19.07.4424,6074+11,90%100
19.03.0524,69+12,28%100
19.03.0524,70+12,32%100
19.02.3224,59+11,82%100
19.02.3224,58+11,78%639
18.57.4424,25+10,28%130
18.57.4324,24+10,23%100
OraValoreVar.%Volume
18.56.2424,06+9,41%100
18.55.2524,10+9,60%600
18.55.0324,00+9,14%100
18.55.0324,05+9,37%680
18.55.0324,05+9,37%300
18.53.1524,32+10,60%150
18.53.1524,25+10,28%500
18.48.3424,68+12,23%100
18.40.1424,74+12,51%100
18.39.3224,76+12,60%596

(*) I dati sono limitati agli ultimi 100 contratti.

```