Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

142,424
+4,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.25142,8311+5,28%200
21.42.37142,0875+4,73%100
21.39.59142,3218+4,90%131
21.37.51142,3278+4,91%100
21.29.15141,9815+4,65%300
21.20.48141,88+4,58%100
21.11.26142,24+4,84%100
21.07.40141,6435+4,40%400
21.06.38142,00+4,67%100
20.57.42141,8118+4,53%176
20.55.06141,87+4,57%100
20.52.46141,826+4,54%180
20.52.46141,80+4,52%100
20.52.46141,7601+4,49%100
20.52.46141,75+4,48%100
20.52.46141,78+4,51%200
20.52.46141,76+4,49%100
20.52.46141,78+4,51%100
20.50.48142,25+4,85%100
20.44.03141,155+4,04%100
20.39.38140,99+3,92%100
20.39.13141,06+3,97%100
20.38.03140,70+3,71%200
20.38.03140,74+3,74%100
20.38.03140,69+3,70%100
20.35.48139,925+3,14%146
20.33.35139,21+2,61%100
20.31.37138,39+2,01%400
20.28.32138,87+2,36%100
20.25.10138,65+2,20%200
OraValoreVar.%Volume
20.21.15138,00+1,72%100
20.20.26138,66+2,21%100
20.20.26138,67+2,21%100
20.18.19139,39+2,74%100
20.16.28138,82+2,32%700
20.16.11139,165+2,58%100
20.12.55140,00+3,19%110
20.10.45140,53+3,58%100
20.10.45140,765+3,76%100
20.05.19141,21+4,09%100
19.57.17142,28+4,87%100
19.52.47142,07+4,72%100
19.41.46141,345+4,18%100
19.34.46142,30+4,89%100
19.16.33142,336+4,92%780
19.10.35141,97+4,65%100
19.10.35141,96+4,64%100
19.10.35141,89+4,59%100
19.05.48141,929+4,62%781
18.58.01141,71+4,45%100
18.56.21141,915+4,60%100
18.55.51141,84+4,55%500
18.53.05142,09+4,73%100
18.46.33141,75+4,48%157
18.40.00141,045+3,96%100
18.29.21140,62+3,65%100
17.49.17141,63+4,39%300
17.47.14141,19+4,07%100
17.45.58140,43+3,51%200
17.45.58140,45+3,52%100
OraValoreVar.%Volume
17.45.57140,55+3,60%100
17.40.33139,8443+3,08%400
17.34.35140,09+3,26%300
17.27.52139,509+2,83%400
17.27.52139,44+2,78%100
17.27.02139,38+2,74%124
17.24.01140,23+3,36%100
17.23.03140,035+3,22%100
17.23.00139,87+3,10%100
17.04.49137,60+1,42%100
16.59.14137,50+1,35%300
16.59.05137,33+1,23%100
16.58.55137,50+1,35%410
16.56.53136,1702+0,37%220
16.49.32136,2353+0,42%100
16.43.41137,00+0,98%747
16.41.44137,07+1,03%773
16.41.42137,29+1,20%185
16.41.42137,07+1,03%100
16.41.42137,10+1,06%100
16.41.42137,07+1,03%1.533
16.41.42137,09+1,05%220
16.41.42137,19+1,12%100
16.41.42137,17+1,11%100
16.41.42137,19+1,12%100
16.41.42137,22+1,14%200
16.41.42137,16+1,10%100
16.41.42137,15+1,09%100
16.41.42137,16+1,10%100
16.41.42137,17+1,11%200
OraValoreVar.%Volume
16.41.42137,18+1,11%180
16.41.42137,20+1,13%100
16.35.51138,20+1,87%100
16.29.11138,925+2,40%100
16.22.48139,07+2,51%500
16.22.45139,0699+2,51%125
16.12.04136,22+0,41%100
16.11.00136,319+0,48%200
16.11.00136,335+0,49%200
16.11.00136,33+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```