Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

35,05
+5,95%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.3035,0263+5,88%500
21.53.4335,3863+6,97%100
21.53.3135,475+7,24%100
21.53.2935,545+7,45%200
21.53.0535,48+7,25%100
21.52.4035,58+7,56%393
21.51.3935,625+7,69%100
21.48.1935,54+7,44%330
21.43.5335,376+6,94%200
21.27.5035,56+7,50%100
21.19.3535,34+6,83%150
21.18.2635,24+6,53%100
21.11.0135,235+6,51%100
21.00.1435,34+6,83%100
20.14.0935,09+6,08%570
20.12.5234,99+5,77%1.062
20.12.5234,98+5,74%308
20.12.5234,97+5,71%100
20.09.1935,045+5,94%100
20.08.5535,10+6,11%116
20.07.3435,035+5,91%200
19.45.4535,21+6,44%100
19.37.2435,28+6,65%260
19.22.4335,35+6,86%100
19.18.2935,385+6,97%100
19.15.4735,545+7,45%100
19.11.0035,43+7,10%320
19.09.5535,33+6,80%100
19.08.4735,255+6,57%100
19.07.3635,30+6,71%100
OraValoreVar.%Volume
19.07.2835,31+6,74%100
19.07.1935,25+6,56%400
19.07.1935,27+6,62%100
18.56.1335,055+5,97%2.800
18.32.3935,00+5,80%100
18.24.1234,85+5,35%100
18.17.4834,61+4,62%200
18.03.0634,535+4,40%100
17.59.1034,05+2,93%1.000
17.58.4634,02+2,84%200
17.57.0733,94+2,60%300
17.53.5934,0048+2,80%470
17.53.5934,009+2,81%200
17.53.5933,98+2,72%100
17.53.5934,00+2,78%600
17.53.5933,995+2,77%100
17.48.0233,97+2,69%161
17.48.0233,96+2,66%100
17.41.2433,5569+1,44%200
17.26.0433,35+0,82%100
17.10.4033,60+1,57%100
16.53.1134,00+2,78%255
16.46.1533,9468+2,62%100
16.45.1133,924+2,55%103
16.41.1034,2651+3,58%113
16.30.0434,55+4,44%171
16.29.0834,57+4,50%100
16.23.5233,42+1,03%2.995
16.19.0433,22+0,42%100
16.16.1132,74-1,03%3.580
OraValoreVar.%Volume
16.15.5932,88-0,60%126
16.15.4332,72-1,09%100
16.15.4332,85-0,70%100
16.15.4332,71-1,12%443
16.15.4332,70-1,15%1.100
16.15.4332,71-1,12%1.157
16.15.4332,70-1,15%297
16.11.5133,32+0,73%500
16.10.4633,41+1,00%100
16.09.3533,695+1,86%100
16.03.1834,82+5,26%100
16.01.2134,81+5,23%500
16.01.1835,00+5,80%100
16.01.1434,91+5,53%151
15.58.1434,255+3,55%300
15.58.0234,235+3,49%200
15.57.0934,345+3,82%210
15.56.5634,50+4,29%200
15.55.1434,1163+3,13%500
15.53.4734,475+4,22%300
15.51.5734,49+4,26%157
15.51.5734,46+4,17%160
15.50.5734,50+4,29%200
15.48.4734,0059+2,80%404
15.34.0933,30+0,66%200
15.33.3934,00+2,78%100
15.30.0733,94+2,60%200
22.15.0033,0801INV.360

(*) I dati sono limitati agli ultimi 100 contratti.

```