Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

10,19
+27,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,19INV.1.024
21.58.5910,15-0,39%491
21.58.5410,156-0,33%1.000
21.58.2210,19INV.650
21.58.2210,1775-0,12%100
21.58.2210,1888-0,01%1.000
21.58.2110,15-0,39%750
21.57.0010,13-0,59%500
21.57.0010,15-0,39%100
21.57.0010,131-0,58%100
21.56.5210,1899INV.1.000
21.56.3610,213+0,23%490
21.56.1110,17-0,20%100
21.54.3010,1501-0,39%486
21.54.2110,21+0,20%100
21.54.1710,20+0,10%100
21.54.0710,25+0,59%905
21.52.3010,2496+0,58%200
21.50.2910,19INV.536
21.48.4710,16-0,29%100
21.45.1610,12-0,69%1.954
21.42.0310,045-1,42%100
21.41.3010,06-1,28%941
21.41.3010,055-1,32%150
21.41.3010,06-1,28%150
21.41.3010,05-1,37%150
21.41.3010,06-1,28%1.400
21.41.3010,0687-1,19%2.197
21.40.2210,0201-1,67%825
21.38.3310,04-1,47%2.280
OraValoreVar.%Volume
21.30.4410,00-1,86%200
21.29.3410,04-1,47%1.000
21.25.539,99-1,96%499
21.23.3710,0848-1,03%2.000
21.19.4310,0877-1,00%325
21.18.239,9906-1,96%100
21.15.5010,02-1,67%250
21.12.0710,01-1,77%460
21.12.0310,06-1,28%250
21.11.4210,0599-1,28%250
21.07.069,9952-1,91%200
21.03.199,99-1,96%200
21.01.529,9301-2,55%100
21.01.529,931-2,54%101
21.01.529,93-2,55%150
21.01.529,9301-2,55%400
21.01.529,94-2,45%780
21.01.529,95-2,36%200
21.01.529,93-2,55%1.400
21.00.009,96-2,26%100
20.57.449,99-1,96%400
20.56.329,995-1,91%100
20.42.0410,08-1,08%100
20.40.5910,05-1,37%150
20.25.5410,14-0,49%739
20.23.5910,135-0,54%100
20.22.4510,115-0,74%150
20.22.4510,11-0,79%701
20.22.4510,11-0,79%830
20.14.2210,06-1,28%138
OraValoreVar.%Volume
20.10.5510,0346-1,53%1.000
20.03.4110,10-0,88%150
20.00.3710,12-0,69%100
19.52.5110,22+0,29%100
19.48.2610,21+0,20%943
19.48.2610,20+0,10%4.560
19.41.0810,23+0,39%416
19.35.1110,15-0,39%100
19.32.5910,1699-0,20%1.000
19.30.3910,1823-0,08%100
19.29.5510,15-0,39%100
19.28.2510,12-0,69%856
19.28.2510,13-0,59%200
19.28.1910,11-0,79%142
19.28.1910,13-0,59%3.200
19.27.3810,1341-0,55%239
19.27.1110,165-0,25%2.000
19.26.1910,17-0,20%100
19.26.0010,15-0,39%200
19.24.4310,22+0,29%200
19.24.4310,19INV.750
19.18.5010,2901+0,98%100
19.18.5010,29+0,98%100
19.16.1010,25+0,59%100
19.15.2510,27+0,79%208
19.14.3910,29+0,98%150
19.14.3610,28+0,88%200
19.13.3110,26+0,69%100
19.13.2510,25+0,59%213
19.10.2110,28+0,88%136
OraValoreVar.%Volume
19.10.0710,245+0,54%122
19.08.1410,29+0,98%350
19.07.3810,30+1,08%2.496
19.04.4510,35+1,57%300
19.01.2310,325+1,32%200
18.59.3310,31+1,18%600
18.57.0410,33+1,37%1.300
18.54.5610,295+1,03%397
18.54.4810,2751+0,84%133
18.53.3510,29+0,98%250

(*) I dati sono limitati agli ultimi 100 contratti.

```