Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Defiance Daily Target 2X Long Hood Etf

Mercato: NASDAQ - National

17,71
-12,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0017,71INV.641
20.59.5917,70-0,06%500
20.59.5917,71INV.400
20.59.2917,71INV.566
20.59.2917,72+0,06%100
20.59.2217,7001-0,06%480
20.54.4317,83+0,68%116
20.54.4317,82+0,62%100
20.54.4317,84+0,73%100
20.54.4317,84+0,73%388
20.50.0817,68-0,17%131
20.46.1017,84+0,73%100
20.42.5417,81+0,56%100
20.40.0017,86+0,85%648
20.39.5417,87+0,90%100
20.39.5417,86+0,85%110
20.35.0917,9716+1,48%600
20.33.5217,87+0,90%100
20.28.4417,8498+0,79%100
20.28.0017,78+0,40%100
20.24.1617,73+0,11%240
20.22.1917,77+0,34%100
20.10.0517,78+0,40%500
20.02.4317,88+0,96%237
20.01.3217,90+1,07%200
20.00.0717,94+1,30%100
19.57.4017,92+1,19%500
19.46.4218,105+2,23%1.379
19.35.1518,08+2,09%100
19.35.0818,10+2,20%100
OraValoreVar.%Volume
19.27.4718,005+1,67%500
19.17.2918,00+1,64%165
19.02.2517,90+1,07%284
19.02.0217,83+0,68%100
18.47.0617,88+0,96%1.524
18.46.3117,93+1,24%450
18.44.5317,9236+1,21%1.100
18.44.5317,92+1,19%1.204
18.44.5317,95+1,36%100
18.44.5317,92+1,19%100
18.40.4818,01+1,69%300
18.38.5218,07+2,03%234
18.38.5218,08+2,09%100
18.38.1618,11+2,26%500
18.34.1018,25+3,05%500
18.32.2318,17+2,60%100
18.09.3118,30+3,33%120
18.05.5818,22+2,88%100
18.05.0518,23+2,94%100
18.03.2018,29+3,27%100
17.54.4918,35+3,61%100
17.54.0618,34+3,56%447
17.27.0018,35+3,61%100
16.56.3218,75+5,87%100
16.53.2018,66+5,36%100
16.41.5118,55+4,74%120
16.30.5518,68+5,48%300
16.30.5518,67+5,42%100
16.30.3618,60+5,03%100
16.27.2118,495+4,43%100
OraValoreVar.%Volume
16.26.4218,48+4,35%106
16.06.3318,46+4,23%100
16.05.5818,50+4,46%170
16.02.5518,37+3,73%100
15.55.5818,1807+2,66%186
15.53.4718,021+1,76%1.000
15.47.3917,865+0,88%100
15.42.0717,85+0,79%554
15.31.1417,93+1,24%100
15.30.3617,865+0,88%2.500
15.30.2217,88+0,96%100
15.30.2217,95+1,36%2.200
15.29.5617,885+0,99%1.600
15.29.5217,9399+1,30%150
15.25.3718,0069+1,68%316
15.23.4517,963+1,43%907
15.23.4317,9975+1,62%100
15.20.2818,27+3,16%977
15.16.4618,275+3,19%100
15.14.5818,175+2,63%100
15.11.4417,93+1,24%1.666
15.09.0017,88+0,96%1.000
15.08.5917,9001+1,07%418
15.08.5917,8301+0,68%100
15.08.5917,9001+1,07%100
15.08.5917,835+0,71%100
15.08.5917,83+0,68%200
15.07.2917,93+1,24%199
15.06.2818,0773+2,07%200
15.03.4518,0596+1,97%100
OraValoreVar.%Volume
15.02.5418,1385+2,42%167
15.02.3118,08+2,09%740
15.00.5918,085+2,12%250
14.59.0817,9162+1,16%200
14.56.1617,85+0,79%162
14.54.2718,0721+2,04%1.114
14.54.0218,08+2,09%200
14.53.3418,19+2,71%300
14.53.3418,196+2,74%300
14.52.4818,21+2,82%252

(*) I dati sono limitati agli ultimi 100 contratti.

```