Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Oscr Etf

Mercato: NASDAQ - National

6,24
-4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,24-4,45%100
21.59.516,256-4,21%222
21.59.506,25-4,30%100
21.54.536,35-2,77%100
21.41.066,29-3,69%300
21.39.506,316-3,29%1.200
21.38.506,319-3,24%300
21.38.506,30-3,53%100
21.38.506,3064-3,43%900
21.35.496,32-3,23%100
21.32.256,307-3,43%256
21.27.306,31-3,38%100
21.23.196,29-3,69%100
21.23.126,275-3,92%1.000
21.20.546,25-4,30%100
21.13.426,24-4,45%100
21.12.146,2368-4,50%227
20.27.046,30-3,53%100
20.25.346,3297-3,08%1.653
20.25.176,325-3,15%500
20.23.066,34-2,92%100
20.01.436,31-3,38%100
19.58.246,3284-3,10%500
19.56.276,31-3,38%1.284
19.30.036,28-3,84%100
19.28.456,24-4,45%224
19.17.326,31-3,38%100
19.05.316,3591-2,63%600
18.55.276,32-3,23%116
18.54.196,329-3,09%100
OraValoreVar.%Volume
18.54.196,32-3,23%100
18.54.196,3252-3,15%100
18.54.196,31-3,38%100
18.46.356,33-3,07%100
18.46.356,3301-3,07%1.000
18.46.356,33-3,07%3.051
18.46.356,331-3,06%400
18.46.356,341-2,90%800
18.46.356,331-3,06%2.900
18.46.356,34-2,92%1.300
18.45.496,36-2,61%6.500
18.45.496,361-2,60%3.800
18.41.066,34-2,92%544
18.41.066,35-2,77%400
18.36.576,36-2,61%100
18.35.586,35-2,77%150
18.30.406,3964-2,06%100
18.24.296,42-1,70%100
18.19.116,415-1,77%750
18.12.536,48-0,78%100
18.09.556,49-0,62%1.300
18.08.446,525-0,09%142
18.08.186,50-0,47%600
17.41.046,4099-1,85%2.000
17.33.416,405-1,92%100
17.12.266,27-3,99%879
17.06.596,30-3,53%100
17.05.046,39-2,15%100
17.02.026,3256-3,14%791
16.55.416,145-5,91%150
OraValoreVar.%Volume
16.54.136,11-6,44%100
16.49.366,15-5,83%200
16.38.386,155-5,75%400
16.35.326,12-6,29%100
16.32.226,055-7,28%650
16.28.376,0095-7,98%150
16.24.595,955-8,82%199
16.23.186,00-8,13%100
16.18.426,0569-7,25%1.100
16.05.016,1237-6,23%200
16.05.016,13-6,14%300
16.02.016,131-6,12%800
16.02.016,13-6,14%100
16.02.016,14-5,98%100
16.02.016,13-6,14%157
15.54.406,235-4,53%428
15.51.366,21-4,91%200
15.51.366,211-4,90%400
15.51.366,22-4,76%1.400
15.50.186,30-3,53%6.500
15.50.186,301-3,52%400
15.50.186,31-3,38%100
15.49.296,32-3,23%250
15.47.336,30-3,53%100
15.45.296,39-2,15%250
15.45.126,26-4,15%699
15.43.536,1604-5,67%150
15.43.306,26-4,15%198
15.35.276,09-6,75%169
15.35.126,12-6,29%1.000
OraValoreVar.%Volume
15.32.105,99-8,28%100
15.31.426,00-8,13%500
15.30.045,97-8,59%142
15.30.006,01-7,97%897
22.15.006,5307INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```