Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Oscr Etf

Mercato: NASDAQ - National

6,24
-4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,24INV.100
21.59.516,256+0,26%222
21.59.506,25+0,16%100
21.54.536,35+1,76%100
21.41.066,29+0,80%300
21.39.506,316+1,22%1.200
21.38.506,319+1,27%300
21.38.506,30+0,96%100
21.38.506,3064+1,06%900
21.35.496,32+1,28%100
21.32.256,307+1,07%256
21.27.306,31+1,12%100
21.23.196,29+0,80%100
21.23.126,275+0,56%1.000
21.20.546,25+0,16%100
21.13.426,24INV.100
21.12.146,2368-0,05%227
20.27.046,30+0,96%100
20.25.346,3297+1,44%1.653
20.25.176,325+1,36%500
20.23.066,34+1,60%100
20.01.436,31+1,12%100
19.58.246,3284+1,42%500
19.56.276,31+1,12%1.284
19.30.036,28+0,64%100
19.28.456,24INV.224
19.17.326,31+1,12%100
19.05.316,3591+1,91%600
18.55.276,32+1,28%116
18.54.196,329+1,43%100
OraValoreVar.%Volume
18.54.196,32+1,28%100
18.54.196,3252+1,37%100
18.54.196,31+1,12%100
18.46.356,33+1,44%100
18.46.356,3301+1,44%1.000
18.46.356,33+1,44%3.051
18.46.356,331+1,46%400
18.46.356,341+1,62%800
18.46.356,331+1,46%2.900
18.46.356,34+1,60%1.300
18.45.496,36+1,92%6.500
18.45.496,361+1,94%3.800
18.41.066,34+1,60%544
18.41.066,35+1,76%400
18.36.576,36+1,92%100
18.35.586,35+1,76%150
18.30.406,3964+2,51%100
18.24.296,42+2,88%100
18.19.116,415+2,80%750
18.12.536,48+3,85%100
18.09.556,49+4,01%1.300
18.08.446,525+4,57%142
18.08.186,50+4,17%600
17.41.046,4099+2,72%2.000
17.33.416,405+2,64%100
17.12.266,27+0,48%879
17.06.596,30+0,96%100
17.05.046,39+2,40%100
17.02.026,3256+1,37%791
16.55.416,145-1,52%150
OraValoreVar.%Volume
16.54.136,11-2,08%100
16.49.366,15-1,44%200
16.38.386,155-1,36%400
16.35.326,12-1,92%100
16.32.226,055-2,96%650
16.28.376,0095-3,69%150
16.24.595,955-4,57%199
16.23.186,00-3,85%100
16.18.426,0569-2,93%1.100
16.05.016,1237-1,86%200
16.05.016,13-1,76%300
16.02.016,131-1,75%800
16.02.016,13-1,76%100
16.02.016,14-1,60%100
16.02.016,13-1,76%157
15.54.406,235-0,08%428
15.51.366,21-0,48%200
15.51.366,211-0,46%400
15.51.366,22-0,32%1.400
15.50.186,30+0,96%6.500
15.50.186,301+0,98%400
15.50.186,31+1,12%100
15.49.296,32+1,28%250
15.47.336,30+0,96%100
15.45.296,39+2,40%250
15.45.126,26+0,32%699
15.43.536,1604-1,28%150
15.43.306,26+0,32%198
15.35.276,09-2,40%169
15.35.126,12-1,92%1.000
OraValoreVar.%Volume
15.32.105,99-4,01%100
15.31.426,00-3,85%500
15.30.045,97-4,33%142
15.30.006,01-3,69%897
22.15.006,5307+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```