Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Defiance Daily Target 2X Long Oscr Etf

Mercato: NASDAQ - National

22,43
-2,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.2522,43+0,04%200
20.03.4022,67+1,11%100
20.03.4022,65+1,02%300
20.03.4022,64+0,98%150
20.00.0922,515+0,42%100
18.47.3422,105-1,41%200
18.47.3422,10-1,43%200
18.47.3422,10-1,43%300
18.42.3322,33-0,40%100
18.18.4722,406-0,06%900
18.18.4722,43+0,04%400
18.18.4722,39-0,14%100
17.22.0323,35+4,15%100
17.09.5623,15+3,25%111
16.31.0623,84+6,33%100
16.31.0623,85+6,38%300
16.31.0623,855+6,40%100
16.30.3023,84+6,33%225
16.30.2123,86+6,42%200
16.30.2123,83+6,29%100
16.30.2123,84+6,33%100
16.30.2123,95+6,82%500
16.30.1023,83+6,29%1.200
16.30.0923,84+6,33%300
15.44.4623,36+4,19%125
15.27.1223,0786+2,94%100
15.27.1223,079+2,94%100
14.42.5022,73+1,38%100
14.40.3522,65+1,02%100
14.40.3322,69+1,20%125
OraValoreVar.%Volume
21.15.0023,1137+3,09%151

(*) I dati sono limitati agli ultimi 100 contratti.

```