Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

26,29
+6,08%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0026,29+6,08%500
21.59.5926,30+6,12%1.901
21.59.5926,36+6,36%100
21.59.5926,37+6,40%100
21.59.5926,35+6,32%100
21.58.3226,507+6,95%300
21.56.5826,44+6,68%650
21.56.5826,64+7,49%866
21.56.4026,52+7,01%100
21.54.2726,9251+8,64%148
21.52.3126,825+8,24%2.095
21.49.5326,56+7,17%100
21.45.1926,83+8,26%300
21.45.0226,75+7,93%755
21.35.0126,65+7,53%110
21.29.2526,63+7,45%100
21.29.2526,64+7,49%100
21.29.2526,6244+7,43%133
21.26.3826,60+7,33%200
21.25.5826,65+7,53%125
21.24.4226,64+7,49%100
21.24.3026,60+7,33%750
21.23.4826,61+7,37%125
21.23.0226,6184+7,40%200
21.22.4526,62+7,41%121
21.22.3926,65+7,53%500
21.14.4526,92+8,62%294
21.12.2526,79+8,10%2.624
21.12.2126,80+8,14%100
21.11.5326,85+8,34%1.000
OraValoreVar.%Volume
21.11.4426,8568+8,37%997
21.11.1026,92+8,62%600
21.11.0626,90+8,54%100
21.10.4826,92+8,62%275
21.08.5827,00+8,94%200
21.04.4626,97+8,82%200
20.56.3426,9501+8,74%154
20.55.2127,00+8,94%500
20.55.0126,95+8,74%900
20.55.0126,90+8,54%999
20.38.4427,31+10,19%200
20.31.0627,3148+10,21%154
20.28.5727,28+10,07%500
20.08.4127,15+9,55%100
20.08.4127,16+9,59%215
20.08.4127,17+9,63%400
20.08.4127,16+9,59%400
20.05.2227,23+9,87%105
20.03.4427,195+9,73%3.991
19.58.5827,25+9,95%327
19.58.5827,425+10,66%100
19.58.0627,62+11,45%100
19.55.0927,5145+11,02%100
19.53.0827,55+11,16%943
19.50.1227,58+11,28%100
19.50.1227,585+11,30%199
19.37.1027,82+12,25%104
19.34.3527,74+11,93%110
19.33.3827,67+11,65%140
19.33.3827,63+11,49%100
OraValoreVar.%Volume
19.33.3727,74+11,93%350
19.32.0127,8999+12,57%180
19.31.3727,87+12,45%600
19.22.5227,85+12,37%300
18.59.2027,76+12,01%481
18.45.3827,8452+12,35%219
18.39.4328,035+13,12%200
18.39.2428,04+13,14%500
18.38.4028,00+12,98%150
18.28.0527,83+12,29%328
18.28.0527,88+12,49%200
18.25.0227,98+12,90%200
18.23.4828,00+12,98%2.200
18.21.1627,83+12,29%100
18.21.1227,88+12,49%100
18.20.4127,82+12,25%200
18.18.3627,755+11,99%1.150
18.13.5427,80+12,17%115
18.12.0327,72+11,85%100
18.08.2427,55+11,16%1.640
18.08.2427,58+11,28%300
18.08.2427,565+11,22%100
18.08.2427,58+11,28%300
18.06.1927,60+11,36%2.572
18.05.3827,66+11,61%189
18.04.0127,601+11,37%100
18.00.5927,6001+11,36%120
18.00.5927,60+11,36%120
17.54.3927,69+11,73%477
17.51.1227,61+11,40%100
OraValoreVar.%Volume
17.51.1227,60+11,36%700
17.51.1227,62+11,45%100
17.51.1227,62+11,45%100
17.45.4027,805+12,19%200
17.44.3927,71+11,81%944
17.44.3327,769+12,05%100
17.43.5627,71+11,81%722
17.43.5527,72+11,85%150
17.43.4627,79+12,13%100
17.43.4627,77+12,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```