Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

32,44
-9,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,44-9,54%146
21.59.5032,55-9,23%600
21.59.5032,57-9,18%101
21.36.2933,10-7,70%1.092
21.28.2032,56-9,20%140
20.51.4132,9199-8,20%300
20.44.4132,94-8,15%100
20.44.4132,95-8,12%900
20.44.4132,95-8,12%939
20.36.1932,91-8,23%100
20.34.2332,76-8,65%100
20.30.0632,87-8,34%600
20.29.3932,84-8,42%500
20.24.2933,099-7,70%300
20.19.4832,9099-8,23%100
20.19.4832,90-8,26%200
20.19.4032,9001-8,26%100
20.19.3832,92-8,20%100
20.18.0233,17-7,50%133
20.17.3333,19-7,45%102
20.16.3433,33-7,06%122
20.15.5333,36-6,97%200
20.15.5333,29-7,17%360
20.15.5333,36-6,97%200
20.15.5333,358-6,98%1.200
20.15.5333,36-6,97%100
20.15.5333,355-6,99%100
20.14.1233,55-6,44%125
20.14.0533,56-6,42%100
20.13.1933,63-6,22%154
OraValoreVar.%Volume
20.01.0133,00-7,98%100
19.58.3232,78-8,59%286
19.50.2732,455-9,50%125
19.48.2432,40-9,65%165
19.46.4832,335-9,83%100
19.45.4032,58-9,15%100
19.44.1632,49-9,40%100
19.41.2432,30-9,93%375
19.41.2432,44-9,54%125
19.40.5532,4401-9,54%750
19.38.1832,1699-10,29%154
19.36.4832,30-9,93%186
19.36.3332,28-9,99%100
19.33.4032,20-10,21%400
19.33.1732,13-10,40%100
19.31.5832,07-10,57%100
19.31.2132,055-10,61%250
19.31.1632,12-10,43%250
19.30.1131,7701-11,41%100
19.30.1131,845-11,20%100
19.28.0531,89-11,07%158
19.28.0431,865-11,14%200
19.28.0431,92-10,99%100
19.26.0531,905-11,03%250
19.26.0231,889-11,08%295
19.26.0231,93-10,96%295
19.16.1131,6451-11,76%126
19.13.5831,68-11,66%107
19.13.5031,585-11,92%240
19.12.0431,79-11,35%200
OraValoreVar.%Volume
19.10.1631,705-11,59%240
19.06.2231,69-11,63%216
19.00.3131,4723-12,24%200
19.00.2131,54-12,05%300
18.58.0231,565-11,98%158
18.48.2731,49-12,19%115
18.43.2631,58-11,94%100
18.38.4431,51-12,13%493
18.38.3431,5799-11,94%110
18.34.0331,675-11,67%100
18.30.0031,7429-11,48%5.000
18.25.2031,70-11,60%200
18.24.2631,73-11,52%100
18.23.1931,53-12,08%100
18.17.5231,36-12,55%150
18.17.1931,39-12,47%100
18.13.3031,381-12,49%100
18.06.4931,49-12,19%250
18.04.5931,495-12,17%100
18.01.5531,69-11,63%100
17.57.1731,64-11,77%350
17.54.4731,705-11,59%475
17.54.4731,77-11,41%375
17.54.4731,77-11,41%100
17.44.2231,7412-11,49%714
17.39.4831,92-10,99%100
17.39.3031,71-11,58%315
17.35.4731,66-11,71%300
17.35.2831,73-11,52%300
17.34.4931,78-11,38%100
OraValoreVar.%Volume
17.32.3331,828-11,25%229
17.26.5531,6989-11,61%575
17.18.0431,52-12,10%100
17.16.0131,45-12,30%100
17.16.0131,52-12,10%100
17.16.0131,45-12,30%100
17.16.0131,50-12,16%100
17.16.0131,45-12,30%117
17.16.0131,48-12,22%117
17.12.4031,5151-12,12%155

(*) I dati sono limitati agli ultimi 100 contratti.

```