Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

3,8
+49,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,80INV.116
21.59.593,81+0,26%2.608
21.59.503,80INV.1.404
21.59.453,8099+0,26%200
21.59.333,80INV.124
21.59.113,8047+0,12%2.000
21.59.003,81+0,26%699
21.58.483,8001INV.500
21.57.243,81+0,26%100
21.57.233,805+0,13%205
21.57.233,81+0,26%336
21.56.263,8087+0,23%153
21.55.583,82+0,53%746
21.55.213,805+0,13%250
21.55.063,81+0,26%389
21.55.053,80INV.300
21.54.533,81+0,26%4.346
21.54.513,8499+1,31%1.000
21.53.573,86+1,58%2.300
21.53.553,887+2,29%200
21.53.543,89+2,37%400
21.53.263,85+1,32%3.400
21.53.153,84+1,05%450
21.53.153,85+1,32%1.112
21.53.053,855+1,45%125
21.53.003,85+1,32%3.300
21.52.363,89+2,37%150
21.52.243,84+1,05%3.096
21.52.243,85+1,32%3.300
21.52.113,85+1,32%250
OraValoreVar.%Volume
21.51.363,87+1,84%900
21.51.343,874+1,95%200
21.51.243,86+1,58%100
21.51.223,87+1,84%6.600
21.51.223,85+1,32%1.096
21.51.173,8695+1,83%800
21.51.173,87+1,84%200
21.51.173,8699+1,84%1.000
21.51.173,87+1,84%200
21.51.173,865+1,71%100
21.51.173,87+1,84%6.128
21.51.173,86+1,58%514
21.51.173,85+1,32%450
21.51.173,845+1,18%100
21.51.173,84+1,05%150
21.51.173,85+1,32%900
21.51.173,845+1,18%200
21.51.173,85+1,32%300
21.51.173,845+1,18%300
21.51.173,85+1,32%153
21.51.173,845+1,18%853
21.51.173,8499+1,31%500
21.51.173,85+1,32%4.161
21.51.173,845+1,18%300
21.51.173,83+0,79%300
21.51.173,84+1,05%700
21.51.173,835+0,92%500
21.51.173,83+0,79%500
21.51.173,84+1,05%1.000
21.51.173,8299+0,79%330
OraValoreVar.%Volume
21.51.173,84+1,05%4.200
21.51.173,8299+0,79%750
21.51.173,83+0,79%300
21.51.173,87+1,84%16.200
21.51.173,865+1,71%700
21.51.173,87+1,84%500
21.51.173,865+1,71%700
21.51.173,87+1,84%700
21.51.173,865+1,71%700
21.51.173,87+1,84%3.200
21.51.173,865+1,71%700
21.51.173,8699+1,84%2.637
21.51.163,8136+0,36%100
21.50.593,83+0,79%283
21.50.523,7952-0,13%100
21.50.183,82+0,53%790
21.50.003,81+0,26%5.000
21.50.003,80INV.484
21.49.423,7801-0,52%443
21.48.513,7775-0,59%4.000
21.48.403,775-0,66%100
21.48.273,7701-0,79%100
21.48.213,77-0,79%100
21.47.403,78-0,53%400
21.47.403,7701-0,79%100
21.47.293,775-0,66%128
21.46.573,77-0,79%500
21.46.033,765-0,92%100
21.45.493,77-0,79%480
21.44.473,76-1,05%109
OraValoreVar.%Volume
21.44.233,7728-0,72%100
21.44.163,7658-0,90%160
21.43.293,7665-0,88%900
21.42.243,77-0,79%100
21.41.593,755-1,18%200
21.41.033,7628-0,98%950
21.39.263,76-1,05%290
21.39.213,7446-1,46%873
21.38.453,76-1,05%805
21.37.483,77-0,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```