Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

2,2
-2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,20-2,00%205
21.59.582,21-1,56%300
21.58.092,205-1,78%184
21.57.382,20-2,00%182
21.56.582,2035-1,85%100
21.54.522,2099-1,56%170
21.54.142,20-2,00%3.088
21.52.132,21-1,56%100
21.52.022,215-1,34%1.552
21.51.272,215-1,34%569
21.51.272,21-1,56%100
21.51.132,21-1,56%803
21.50.202,205-1,78%662
21.50.072,2045-1,80%1.000
21.48.332,205-1,78%100
21.48.262,20-2,00%568
21.48.092,205-1,78%100
21.48.072,21-1,56%588
21.48.072,20-2,00%200
21.48.072,21-1,56%1.266
21.47.582,205-1,78%136
21.47.342,21-1,56%100
21.46.152,206-1,74%586
21.45.442,205-1,78%100
21.45.302,20-2,00%600
21.45.122,21-1,56%2.500
21.44.332,2061-1,73%249
21.41.392,205-1,78%100
21.41.262,20-2,00%234
21.39.542,205-1,78%200
OraValoreVar.%Volume
21.38.272,20-2,00%200
21.37.492,205-1,78%200
21.37.492,20-2,00%100
21.37.472,205-1,78%1.000
21.37.052,1964-2,16%454
21.35.162,20-2,00%400
21.34.522,205-1,78%100
21.34.352,20-2,00%100
21.34.242,205-1,78%700
21.34.012,20-2,00%100
21.33.382,205-1,78%100
21.33.362,20-2,00%100
21.33.082,205-1,78%1.665
21.31.022,205-1,78%100
21.31.022,20-2,00%584
21.31.022,20-2,00%100
21.30.302,205-1,78%200
21.29.292,20-2,00%100
21.29.202,205-1,78%400
21.27.272,20-2,00%107
21.25.102,19-2,45%2.050
21.24.572,195-2,23%200
21.24.202,19-2,45%3.690
21.23.572,1845-2,69%150
21.22.412,1899-2,45%500
21.20.482,19-2,45%300
21.20.482,185-2,67%100
21.19.172,19-2,45%800
21.19.132,185-2,67%1.800
21.18.572,1845-2,69%500
OraValoreVar.%Volume
21.18.242,18-2,90%800
21.18.212,185-2,67%100
21.18.062,1855-2,65%300
21.17.422,19-2,45%1.500
21.17.172,1955-2,20%200
21.17.122,19-2,45%200
21.16.352,195-2,23%300
21.16.182,20-2,00%200
21.16.132,1968-2,15%139
21.15.222,20-2,00%100
21.15.102,19-2,45%200
21.15.102,195-2,23%300
21.15.072,195-2,23%100
21.14.182,20-2,00%100
21.13.532,195-2,23%400
21.12.182,19-2,45%100
21.12.122,185-2,67%1.800
21.12.022,1845-2,69%200
21.11.142,19-2,45%200
21.10.452,1855-2,65%120
21.10.272,19-2,45%200
21.09.572,185-2,67%350
21.09.542,19-2,45%100
21.09.452,18-2,90%3.717
21.08.092,1762-3,06%440
21.07.142,175-3,12%200
21.06.542,18-2,90%482
21.06.532,19-2,45%3.000
21.06.192,185-2,67%200
21.06.192,18-2,90%100
OraValoreVar.%Volume
21.05.172,18-2,90%2.500
21.05.152,185-2,67%300
21.03.012,19-2,45%201
21.02.262,195-2,23%400
21.02.122,19-2,45%500
21.01.042,195-2,23%100
20.59.582,19-2,45%2.145
20.59.582,185-2,67%800
20.58.042,19-2,45%100
20.56.512,195-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```