Milano 13:22
51.712 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:22
10.602 +1,13%
Francoforte 13:22
25.002 +1,52%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

8,08
+22,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.268,0757-0,05%100
21.56.238,05-0,37%940
21.55.008,07-0,12%3.700
21.51.018,149+0,85%100
21.45.588,2006+1,49%100
21.43.218,1444+0,80%100
21.41.368,10+0,25%984
21.28.478,17+1,11%100
21.27.558,15+0,87%100
21.27.378,16+0,99%100
21.27.298,1696+1,11%100
21.24.268,13+0,62%124
21.24.168,145+0,80%100
21.19.548,04-0,50%400
21.14.277,95-1,61%186
21.01.427,995-1,05%158
21.00.598,00-0,99%100
20.59.258,0575-0,28%100
20.59.258,07-0,12%100
20.58.378,03-0,62%200
20.53.298,065-0,19%200
20.52.298,025-0,68%250
20.36.468,09+0,12%122
20.27.568,12+0,50%102
20.25.468,09+0,12%500
20.21.598,093+0,16%3.450
20.17.268,105+0,31%100
20.17.138,1199+0,49%100
20.17.138,12+0,50%100
20.13.368,1575+0,96%100
OraValoreVar.%Volume
20.00.008,25+2,10%1.000
19.57.558,2569+2,19%847
19.57.558,27+2,35%847
19.53.348,2801+2,48%500
19.52.548,26+2,23%3.623
19.46.378,205+1,55%1.250
19.43.448,20+1,49%500
19.31.288,1086+0,35%100
19.30.338,065-0,19%125
19.29.128,04-0,50%100
19.26.138,021-0,73%260
19.24.118,0201-0,74%500
19.24.118,02-0,74%500
19.19.258,151+0,88%100
19.18.438,1598+0,99%123
19.17.208,07-0,12%300
19.17.178,06-0,25%1.300
19.14.358,10+0,25%300
19.14.308,0864+0,08%100
19.14.308,08INV.100
19.14.308,071-0,11%200
19.14.198,05-0,37%200
19.13.348,13+0,62%500
19.13.178,0961+0,20%300
19.13.098,071-0,11%100
19.12.218,04-0,50%300
19.11.548,00-0,99%700
19.05.407,901-2,22%900
19.05.407,9046-2,17%200
19.04.187,8799-2,48%100
OraValoreVar.%Volume
19.01.087,703-4,67%1.150
18.57.487,58-6,19%100
18.53.507,55-6,56%650
18.52.337,5399-6,68%250
18.40.247,485-7,36%300
18.38.017,4822-7,40%900
18.37.547,49-7,30%131
18.35.227,47-7,55%250
18.34.537,48-7,43%336
18.32.517,495-7,24%115
18.25.117,4501-7,80%500
18.25.017,49-7,30%1.115
18.25.017,48-7,43%400
18.16.427,4855-7,36%400
18.16.177,4943-7,25%400
18.15.477,52-6,93%300
18.14.527,4897-7,31%1.000
18.12.037,5492-6,57%168
18.05.417,59-6,06%200
18.05.217,56-6,44%1.000
18.05.067,54-6,68%709
18.02.357,505-7,12%250
17.55.097,545-6,62%200
17.54.057,535-6,75%554
17.50.107,525-6,87%150
17.43.437,5282-6,83%100
17.43.257,5051-7,12%470
17.41.187,49-7,30%200
17.40.237,5415-6,66%100
17.39.177,55-6,56%151
OraValoreVar.%Volume
17.38.517,5447-6,63%320
17.38.497,5697-6,32%200
17.38.347,54-6,68%1.176
17.37.397,48-7,43%860
17.37.217,505-7,12%233
17.36.107,50-7,18%500
17.34.187,3674-8,82%100
17.29.347,2442-10,34%184
17.22.477,155-11,45%300
17.08.347,12-11,88%452

(*) I dati sono limitati agli ultimi 100 contratti.

```