Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

20,95
-9,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2120,95+0,12%1.000
20.54.0720,885-0,20%300
20.52.3220,85-0,36%200
20.50.1920,9404+0,07%150
20.34.4421,11+0,88%265
20.34.3421,0884+0,78%100
19.18.1421,00+0,35%460
18.45.3320,6932-1,11%115
18.31.0720,74-0,89%200
18.26.3620,715-1,01%100
18.26.3620,71-1,03%100
18.14.3420,87-0,27%400
18.08.5920,75-0,84%279
18.05.2820,7001-1,08%400
17.58.2820,685-1,15%1.350
17.39.3520,78-0,70%200
17.39.3520,77-0,75%100
17.39.3520,77-0,75%100
17.08.3820,735-0,91%418
16.59.2121,18+1,21%700
16.59.2121,1788+1,21%100
16.59.1621,17+1,17%100
16.58.0121,20+1,31%100
16.58.0121,2001+1,31%100
16.58.0021,20+1,31%100
16.58.0021,2001+1,31%100
16.57.5921,2001+1,31%100
16.57.5921,20+1,31%100
16.57.5921,2001+1,31%100
16.57.5921,20+1,31%100
OraValoreVar.%Volume
16.57.5921,2001+1,31%100
16.57.5921,20+1,31%100
16.57.5921,2001+1,31%100
16.57.5921,20+1,31%100
16.57.5821,20+1,31%100
16.57.5821,2001+1,31%100
16.57.5821,20+1,31%100
16.57.5821,2001+1,31%100
16.57.5821,20+1,31%100
16.57.5821,2001+1,31%100
16.35.1521,3234+1,90%100
16.31.3821,25+1,55%100
16.27.0321,02+0,45%100
16.25.5820,90-0,12%645
16.23.4920,92-0,03%100
16.21.0820,65-1,32%500
16.21.0820,643-1,35%100
16.20.4120,69-1,13%200
16.20.4120,68-1,18%100
16.20.4120,69-1,13%100
16.20.4120,68-1,18%200
16.20.4120,69-1,13%200
16.20.4120,68-1,18%200
16.20.3820,79-0,65%100
16.20.3820,7901-0,65%100
16.20.3620,79-0,65%200
16.20.3620,7901-0,65%200
16.20.3620,79-0,65%200
16.20.3620,7901-0,65%200
16.14.0220,9287+0,01%100
OraValoreVar.%Volume
16.13.3920,91-0,08%100
16.11.3220,89-0,17%100
16.10.0620,99+0,31%174
16.09.2420,9982+0,35%200
16.08.5920,9908+0,31%100
16.01.0520,839-0,42%100
15.58.4020,71-1,03%100
15.58.1920,755-0,82%100
15.49.5120,55-1,80%600
15.38.5020,2751-3,11%182
15.38.1620,3593-2,71%688
15.34.5920,4547-2,25%100
15.32.4620,31-2,94%300
15.30.5220,345-2,78%175
15.29.0420,22-3,37%100
15.26.4020,266-3,15%200
15.26.4020,25-3,23%200
15.25.4720,50-2,04%250
15.24.3120,45-2,27%475
15.19.2120,66-1,27%100
15.06.0520,62-1,46%100
15.06.0520,63-1,41%100
15.06.0520,62-1,46%800
15.04.5920,47-2,18%185
15.04.5020,51-1,99%400
15.04.3920,439-2,33%100
15.00.5520,50-2,04%585
14.58.2620,39-2,56%100
14.54.2320,8052-0,58%107
14.54.1820,81-0,55%100
OraValoreVar.%Volume
14.51.4620,942+0,08%100
14.49.0521,48+2,65%230
14.45.1821,42+2,36%200
14.45.1821,41+2,31%208
14.44.0221,4501+2,51%142
14.41.2121,44+2,46%175
14.36.4421,405+2,29%115
14.36.2621,56+3,03%500
14.31.5621,78+4,08%500
14.31.1122,18+5,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```