Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

1,79
-7,25%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.001,79-7,25%789
21.58.431,805-6,48%100
21.58.431,81-6,22%200
21.58.431,80-6,74%200
21.58.431,81-6,22%100
21.58.431,80-6,74%100
21.58.031,7815-7,69%100
21.57.111,78-7,77%304
21.56.441,81-6,22%100
21.55.231,78-7,77%105
21.53.531,7815-7,69%100
21.50.381,78-7,77%109
21.50.181,795-6,99%100
21.48.131,81-6,22%100
21.47.391,80-6,74%100
21.47.281,81-6,22%107
21.47.281,80-6,74%300
21.47.281,81-6,22%300
21.47.281,80-6,74%300
21.46.111,8275-5,31%100
21.46.051,82-5,70%100
21.43.481,86-3,63%250
21.43.391,8761-2,79%250
21.43.081,86-3,63%180
21.43.011,865-3,37%250
21.42.561,8793-2,63%250
21.42.531,81-6,22%100
21.42.531,795-6,99%100
21.42.531,81-6,22%100
21.42.311,81-6,22%100
OraValoreVar.%Volume
21.42.311,80-6,74%400
21.42.291,79-7,25%200
21.42.181,831-5,13%200
21.42.181,83-5,18%2.500
21.41.511,855-3,89%200
21.40.431,8325-5,05%100
21.39.411,8418-4,57%4.600
21.39.411,8401-4,66%200
21.39.411,8402-4,65%200
21.39.411,84-4,66%556
21.38.461,865-3,37%100
21.37.281,84-4,66%100
21.36.031,85-4,15%100
21.36.031,845-4,40%100
21.36.031,85-4,15%101
21.34.371,85-4,15%100
21.34.371,865-3,37%1.700
21.34.371,89-2,07%300
21.34.371,84-4,66%200
21.31.521,87-3,11%300
21.31.521,84-4,66%103
21.31.141,865-3,37%200
21.30.231,84-4,66%100
21.29.311,8475-4,27%200
21.29.311,83-5,18%100
21.29.311,845-4,40%100
21.29.231,81-6,22%200
21.29.081,82-5,70%200
21.28.531,8391-4,71%500
21.27.421,82-5,70%100
OraValoreVar.%Volume
21.24.411,845-4,40%100
21.24.411,87-3,11%300
21.24.411,86-3,63%100
21.24.411,83-5,18%100
21.24.411,81-6,22%100
21.24.411,83-5,18%100
21.24.331,8299-5,19%150
21.24.331,81-6,22%100
21.24.281,82-5,70%150
21.24.281,81-6,22%100
21.24.221,8199-5,70%250
21.23.221,81-6,22%1.000
21.22.051,82-5,70%100
21.22.051,79-7,25%100
21.22.041,80-6,74%100
21.22.041,82-5,70%100
21.22.041,81-6,22%141
21.22.041,795-6,99%100
21.22.041,81-6,22%100
21.21.291,7898-7,26%200
21.21.291,785-7,51%200
21.21.291,8099-6,22%200
21.18.581,76-8,81%102
21.17.131,7884-7,34%141
21.14.031,76-8,81%106
21.10.131,772-8,19%106
21.09.491,77-8,29%200
21.09.491,7607-8,77%116
21.09.401,765-8,55%1.072
21.09.211,77-8,29%100
OraValoreVar.%Volume
21.09.201,765-8,55%200
21.07.231,771-8,24%108
21.05.331,77-8,29%102
21.03.481,78-7,77%300
21.03.481,79-7,25%100
21.03.181,77-8,29%105
21.03.091,775-8,03%100
21.02.081,772-8,19%109
20.57.591,77-8,29%1.000
20.54.141,81-6,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```