Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Defsec Technologies

ISIN: CA2447781063 - Mercato: NASDAQ - National

3,81
+7,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,81+7,63%234
21.59.113,86+9,04%100
21.58.353,836+8,36%140
21.37.533,81+7,63%400
21.37.293,8898+9,88%100
21.36.433,866+9,21%100
21.35.393,815+7,77%500
21.35.003,8613+9,08%100
21.34.483,8617+9,09%100
21.34.403,87+9,32%100
21.34.233,8624+9,11%100
21.09.313,90+10,17%1.300
21.09.313,89+9,89%200
21.08.303,8784+9,56%1.100
21.08.303,81+7,63%200
21.08.303,89+9,89%200
21.08.103,882+9,66%100
21.08.103,89+9,89%100
21.08.103,815+7,77%1.000
21.08.103,89+9,89%300
21.07.473,84+8,47%100
21.07.273,83+8,19%300
21.07.223,8098+7,62%100
21.07.213,8295+8,18%400
21.07.213,835+8,33%100
21.07.213,80+7,34%100
21.07.213,788+7,01%512
21.07.213,77+6,50%300
21.07.213,76+6,21%300
21.07.213,748+5,88%100
OraValoreVar.%Volume
21.06.463,75+5,93%500
21.05.553,73+5,37%500
21.04.083,73+5,37%493
21.04.083,7299+5,36%1.400
21.04.013,7244+5,21%1.400
21.03.143,715+4,94%100
21.03.143,73+5,37%100
21.00.343,73+5,37%100
20.54.443,673+3,76%394
20.54.443,6401+2,83%100
20.54.443,651+3,14%200
20.54.383,7016+4,56%1.400
20.54.303,7433+5,74%1.400
20.43.273,64+2,82%100
20.36.253,675+3,81%200
20.23.513,71+4,80%3.120
20.23.413,69+4,24%200
20.22.123,6558+3,27%1.000
20.22.083,6498+3,10%1.000
20.22.023,6301+2,55%1.000
20.21.563,66+3,39%1.000
20.21.503,6453+2,97%918
20.21.463,6301+2,55%1.000
20.14.593,7002+4,53%100
20.08.443,70+4,52%100
20.08.443,71+4,80%100
20.08.443,71+4,80%100
20.06.413,67+3,67%100
20.06.203,6308+2,56%400
20.06.203,67+3,67%217
OraValoreVar.%Volume
19.45.503,7086+4,76%100
19.42.103,6401+2,83%100
19.40.373,71+4,80%356
19.40.353,70+4,52%617
19.31.583,727+5,28%100
19.31.143,70+4,52%100
19.07.103,6466+3,01%524
19.06.153,6533+3,20%286
19.06.153,64+2,82%100
19.06.153,6533+3,20%214
19.06.033,65+3,11%100
19.05.383,6621+3,45%300
19.05.383,65+3,11%100
19.05.383,6621+3,45%100
19.05.373,65+3,11%500
19.05.353,6621+3,45%500
19.05.013,7599+6,21%100
19.04.003,58+1,13%2.000
19.03.583,6442+2,94%500
19.03.583,75+5,93%1.283
19.03.563,76+6,21%600
19.03.543,7501+5,94%500
19.03.523,75+5,93%500
19.03.503,7501+5,94%1.000
19.03.443,7511+5,96%1.000
19.03.413,7519+5,99%173
19.03.363,75+5,93%200
19.03.223,7479+5,87%500
19.03.173,7121+4,86%471
19.03.103,75+5,93%711
OraValoreVar.%Volume
19.03.103,74+5,65%200
19.03.103,75+5,93%500
19.03.103,74+5,65%152
19.03.103,75+5,93%100
19.03.103,748+5,88%200
19.03.103,66+3,39%100
19.03.093,73+5,37%200
19.03.093,74+5,65%237
19.03.093,73+5,37%100
19.02.413,727+5,28%268

(*) I dati sono limitati agli ultimi 100 contratti.

```