Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Del Monte

ISIN: KYG367381053 - Mercato: NYSE

29,22
+2,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0329,22INV.451.206
21.59.5929,21-0,03%100
21.59.5929,20-0,07%200
21.59.5929,23+0,03%100
21.59.5929,22INV.100
21.59.5929,21-0,03%100
21.59.5929,23+0,03%300
21.59.5929,20-0,07%100
21.59.5829,19-0,10%100
21.59.5829,21-0,03%100
21.59.5829,19-0,10%100
21.59.5829,23+0,03%100
21.59.5729,21-0,03%1.673
21.59.5729,24+0,07%400
21.59.5729,21-0,03%100
21.59.5529,24+0,07%141
21.59.5329,23+0,03%100
21.59.4929,21-0,03%200
21.59.4929,23+0,03%100
21.59.4529,22INV.100
21.59.4229,21-0,03%453
21.59.3929,18-0,14%200
21.59.3829,21-0,03%100
21.59.3629,20-0,07%100
21.59.3529,19-0,10%100
21.59.3129,20-0,07%100
21.59.3129,19-0,10%1.300
21.59.3029,175-0,15%100
21.59.1929,155-0,22%100
21.59.1529,145-0,26%200
OraValoreVar.%Volume
21.59.1229,20-0,07%185
21.59.1229,19-0,10%300
21.59.1229,185-0,12%200
21.59.1229,19-0,10%600
21.59.1229,21-0,03%488
21.59.0229,19-0,10%100
21.59.0229,20-0,07%100
21.59.0129,21-0,03%100
21.58.5529,16-0,21%100
21.58.5529,19-0,10%300
21.58.5529,19-0,10%200
21.58.4929,21-0,03%200
21.58.2829,19-0,10%100
21.58.1129,17-0,17%1.010
21.58.1029,16-0,21%100
21.58.1029,17-0,17%100
21.58.1029,16-0,21%840
21.58.1029,15-0,24%472
21.58.1029,16-0,21%600
21.58.1029,165-0,19%100
21.58.1029,17-0,17%100
21.58.1029,18-0,14%100
21.58.1029,16-0,21%100
21.58.1029,17-0,17%200
21.58.1029,18-0,14%300
21.58.0929,17-0,17%598
21.58.0629,15-0,24%425
21.58.0329,14-0,27%594
21.58.0329,13-0,31%100
21.58.0329,16-0,21%100
OraValoreVar.%Volume
21.58.0329,14-0,27%700
21.58.0329,16-0,21%100
21.58.0329,14-0,27%600
21.58.0329,145-0,26%183
21.58.0329,16-0,21%1.227
21.57.4729,14-0,27%502
21.57.4429,15-0,24%227
21.57.4429,13-0,31%100
21.57.4429,14-0,27%100
21.57.4429,15-0,24%127
21.57.4429,14-0,27%454
21.57.4429,15-0,24%1.200
21.57.2729,12-0,34%1.907
21.57.2429,15-0,24%775
21.57.2429,13-0,31%200
21.57.2429,12-0,34%200
21.57.2429,15-0,24%200
21.57.1929,17-0,17%200
21.57.1929,145-0,26%700
21.57.1329,13-0,31%300
21.57.1229,15-0,24%105
21.57.1229,14-0,27%100
21.57.1229,145-0,26%300
21.57.1229,14-0,27%100
21.57.1229,135-0,29%400
21.57.1229,13-0,31%160
21.57.0629,10-0,41%100
21.56.5929,12-0,34%300
21.56.5029,08-0,48%160
21.56.4529,11-0,38%100
OraValoreVar.%Volume
21.56.4529,12-0,34%200
21.56.4529,1155-0,36%100
21.56.3129,10-0,41%100
21.56.3129,11-0,38%100
21.56.1129,08-0,48%300
21.56.0129,085-0,46%400
21.56.0129,10-0,41%400
21.56.0129,09-0,44%300
21.56.0129,10-0,41%400
21.56.0129,09-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```