Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Deluxe

Mercato: NYSE

26,97
-2,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5826,97-0,07%600
20.59.5526,99INV.230
20.59.5226,97-0,07%235
20.59.5126,985-0,02%149
20.59.3027,01+0,07%100
20.59.2227,00+0,04%713
20.59.1626,99INV.490
20.59.1426,985-0,02%287
20.59.1426,99INV.300
20.58.5626,983-0,03%200
20.58.5526,98-0,04%400
20.58.5226,99INV.227
20.58.5226,985-0,02%240
20.58.4426,99INV.767
20.58.4326,995+0,02%100
20.58.4326,99INV.100
20.58.4326,995+0,02%481
20.58.4326,99INV.500
20.58.4027,00+0,04%460
20.58.3226,995+0,02%300
20.58.1326,99INV.300
20.58.0426,995+0,02%100
20.58.0427,00+0,04%100
20.58.0426,995+0,02%100
20.58.0227,00+0,04%100
20.57.4926,995+0,02%100
20.57.3727,00+0,04%692
20.57.3727,005+0,06%200
20.57.3427,00+0,04%200
20.57.3427,01+0,07%100
OraValoreVar.%Volume
20.57.3427,00+0,04%200
20.57.3427,005+0,06%100
20.57.3427,01+0,07%800
20.57.3427,00+0,04%300
20.57.3427,0075+0,06%100
20.57.3427,00+0,04%300
20.57.3427,01+0,07%1.101
20.57.3427,005+0,06%100
20.57.3427,01+0,07%499
20.57.3427,005+0,06%478
20.57.1227,00+0,04%300
20.57.0326,995+0,02%200
20.56.5926,985-0,02%100
20.56.5926,99INV.900
20.56.5126,98-0,04%500
20.56.5126,99INV.200
20.56.3826,98-0,04%100
20.56.3726,99INV.200
20.56.3726,985-0,02%100
20.56.3726,99INV.132
20.56.3726,985-0,02%100
20.56.2526,98-0,04%600
20.55.3626,99INV.300
20.55.3526,98-0,04%100
20.55.3526,99INV.900
20.55.2726,98-0,04%100
20.55.2726,99INV.300
20.55.1026,98-0,04%100
20.55.0626,99INV.250
20.54.0326,9992+0,03%433
OraValoreVar.%Volume
20.53.5626,99INV.300
20.53.5526,98-0,04%200
20.53.4426,97-0,07%120
20.53.3926,96-0,11%315
20.53.3526,95-0,15%786
20.53.3526,935-0,20%100
20.53.0526,95-0,15%400
20.52.0526,94-0,19%756
20.52.0526,93-0,22%200
20.52.0526,94-0,19%100
20.51.4326,93-0,22%100
20.51.2626,95-0,15%400
20.50.4026,96-0,11%200
20.50.3726,97-0,07%474
20.50.1726,98-0,04%100
20.48.5426,99INV.200
20.48.1626,98-0,04%100
20.48.1626,97-0,07%200
20.48.1626,955-0,13%100
20.48.1626,97-0,07%717
20.47.4526,955-0,13%200
20.45.5126,95-0,15%100
20.44.3326,955-0,13%200
20.39.3726,96-0,11%200
20.38.4426,98-0,04%213
20.36.4226,995+0,02%100
20.36.3326,97-0,07%100
20.36.2926,985-0,02%300
20.36.1927,00+0,04%338
20.35.1427,02+0,11%240
OraValoreVar.%Volume
20.33.2727,04+0,19%100
20.27.1527,02+0,11%100
20.24.5527,05+0,22%900
20.24.3727,04+0,19%100
20.20.3427,05+0,22%600
20.19.4627,08+0,33%500
20.19.2827,06+0,26%700
20.19.2827,04+0,19%100
20.14.3527,04+0,19%100
20.13.3627,03+0,15%1.513

(*) I dati sono limitati agli ultimi 100 contratti.

```