Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Deluxe

Mercato: NYSE

24,33
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0324,33INV.87.558
21.59.5324,34+0,04%265
21.59.3324,37+0,16%144
21.59.2824,38+0,21%200
21.59.2824,36+0,12%100
21.59.2824,38+0,21%1.453
21.59.1424,39+0,25%200
21.59.0024,42+0,37%100
21.58.5224,41+0,33%750
21.58.5224,40+0,29%100
21.58.5224,41+0,33%100
21.58.5224,40+0,29%100
21.58.5224,41+0,33%1.718
21.58.3424,38+0,21%203
21.58.2424,395+0,27%128
21.58.1724,395+0,27%300
21.58.1724,38+0,21%100
21.58.1724,39+0,25%223
21.58.1724,38+0,21%200
21.58.0424,40+0,29%200
21.58.0424,41+0,33%1.085
21.57.4924,43+0,41%263
21.57.4824,42+0,37%153
21.57.3824,43+0,41%352
21.57.2424,44+0,45%100
21.57.2424,46+0,53%300
21.57.2424,45+0,49%100
21.57.2424,44+0,45%350
21.57.1424,43+0,41%446
21.57.0924,44+0,45%100
OraValoreVar.%Volume
21.57.0924,43+0,41%185
21.57.0724,44+0,45%100
21.57.0624,435+0,43%100
21.56.5924,41+0,33%255
21.56.3124,43+0,41%200
21.56.3124,435+0,43%650
21.56.3124,43+0,41%200
21.56.3124,42+0,37%367
21.56.3124,43+0,41%100
21.56.3124,4315+0,42%195
21.56.2924,44+0,45%400
21.56.1824,45+0,49%395
21.56.0824,455+0,51%108
21.56.0824,46+0,53%480
21.55.5124,465+0,55%100
21.55.2324,46+0,53%100
21.55.2324,47+0,58%126
21.55.2324,46+0,53%555
21.55.1024,43+0,41%100
21.54.4524,45+0,49%387
21.54.1724,46+0,53%100
21.53.4524,44+0,45%1.440
21.53.4424,43+0,41%100
21.53.4024,435+0,43%200
21.53.3924,43+0,41%513
21.53.3724,42+0,37%748
21.53.2724,41+0,33%272
21.53.0424,40+0,29%100
21.52.3524,405+0,31%200
21.52.3524,40+0,29%119
OraValoreVar.%Volume
21.52.3024,395+0,27%130
21.52.2924,40+0,29%300
21.52.2924,39+0,25%454
21.52.2124,40+0,29%190
21.51.0824,395+0,27%100
21.51.0424,40+0,29%414
21.51.0424,41+0,33%250
21.51.0424,405+0,31%150
21.51.0424,42+0,37%300
21.51.0424,405+0,31%300
21.51.0424,42+0,37%3.702
21.51.0424,41+0,33%100
21.51.0424,405+0,31%200
21.51.0124,40+0,29%289
21.51.0124,41+0,33%100
21.51.0124,40+0,29%123
21.51.0024,39+0,25%200
21.50.5424,38+0,21%138
21.50.0324,37+0,16%100
21.49.0524,39+0,25%100
21.49.0424,395+0,27%150
21.48.5824,38+0,21%328
21.48.5624,375+0,18%142
21.47.5824,38+0,21%340
21.47.5824,37+0,16%200
21.47.4024,375+0,18%200
21.47.3924,365+0,14%100
21.47.1824,39+0,25%100
21.46.4824,40+0,29%141
21.45.2924,39+0,25%100
OraValoreVar.%Volume
21.45.0724,38+0,21%200
21.45.0024,37+0,16%200
21.45.0024,38+0,21%142
21.44.0724,36+0,12%260
21.43.4524,37+0,16%200
21.42.1924,39+0,25%800
21.41.2924,415+0,35%700
21.41.2624,42+0,37%101
21.41.2124,425+0,39%100
21.41.2124,43+0,41%442

(*) I dati sono limitati agli ultimi 100 contratti.

```