Milano 17:35
52.382 +1,09%
Nasdaq 21:24
29.733 +1,64%
Dow Jones 21:24
52.425 +0,15%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Deluxe

Mercato: NYSE

24,12
+1,01%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.24.4324,12+1,01%100
21.24.4324,13+1,05%100
21.24.0724,105+0,94%100
21.23.5624,11+0,96%500
21.21.4024,095+0,90%200
21.20.0024,10+0,92%100
21.19.4824,09+0,88%400
21.19.4824,08+0,84%400
21.17.2524,075+0,82%200
21.16.1324,065+0,77%597
21.14.4624,06+0,75%100
21.13.0324,04+0,67%200
21.13.0324,05+0,71%200
21.13.0124,03+0,63%600
21.11.5824,02+0,59%300
21.11.5824,015+0,57%100
21.11.4124,01+0,54%100
21.11.1124,005+0,52%200
21.10.5524,01+0,54%200
21.06.2924,03+0,63%100
21.04.4124,06+0,75%100
21.04.3924,075+0,82%552
21.04.3924,07+0,80%129
21.04.3824,08+0,84%200
21.04.3824,075+0,82%100
21.04.3824,07+0,80%100
21.04.3824,08+0,84%500
21.04.3824,095+0,90%600
21.04.3824,08+0,84%100
21.04.3824,07+0,80%300
OraValoreVar.%Volume
21.04.3824,08+0,84%250
21.04.3824,095+0,90%3.719
21.04.3824,09+0,88%200
21.04.3824,095+0,90%200
21.04.1724,08+0,84%200
21.02.3024,095+0,90%548
21.01.3724,07+0,80%100
20.58.1624,09+0,88%400
20.56.1224,105+0,94%100
20.54.4124,10+0,92%600
20.54.3024,11+0,96%130
20.54.2924,10+0,92%400
20.50.5324,09+0,88%300
20.46.2024,09+0,88%100
20.46.2024,08+0,84%500
20.46.1624,10+0,92%100
20.46.1624,09+0,88%100
20.43.5124,11+0,96%100
20.41.1424,09+0,88%600
20.41.0924,105+0,94%100
20.41.0124,11+0,96%100
20.40.0024,08+0,84%200
20.40.0024,105+0,94%100
20.39.5424,07+0,80%100
20.32.3424,09+0,88%489
20.31.1024,086+0,86%600
20.27.1224,08+0,84%200
20.26.2324,07+0,80%300
20.26.2224,08+0,84%200
20.26.2224,09+0,88%363
OraValoreVar.%Volume
20.23.0024,115+0,98%100
20.23.0024,12+1,01%392
20.20.5224,085+0,86%400
20.19.5524,05+0,71%200
20.18.5624,08+0,84%600
20.17.3524,07+0,80%200
20.16.2624,11+0,96%100
20.13.1924,13+1,05%336
20.12.3524,10+0,92%985
20.10.1024,085+0,86%100
20.10.0024,08+0,84%500
20.09.3424,09+0,88%450
20.09.1824,095+0,90%286
20.05.5824,08+0,84%391
20.05.3524,09+0,88%1.378
20.05.3524,10+0,92%100
20.05.3524,09+0,88%300
20.04.4324,11+0,96%100
20.03.3024,10+0,92%300
20.03.0024,11+0,96%180
20.03.0024,10+0,92%100
20.02.5524,08+0,84%300
20.02.5224,065+0,77%1.725
19.57.2524,05+0,71%100
19.57.2524,06+0,75%200
19.55.0724,06+0,75%100
19.52.5824,07+0,80%100
19.51.3924,04+0,67%100
19.51.3624,045+0,69%100
19.51.0124,04+0,67%406
OraValoreVar.%Volume
19.51.0124,05+0,71%100
19.51.0124,065+0,77%100
19.43.3223,9938+0,48%800
19.43.3024,05+0,71%100
19.40.5524,04+0,67%100
19.38.0324,05+0,71%100
19.35.4324,02+0,59%100
19.35.4324,05+0,71%100
19.33.0424,02+0,59%100
19.31.3424,01+0,54%155

(*) I dati sono limitati agli ultimi 100 contratti.

```