Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Deluxe

Mercato: NYSE

23,88
-1,89%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0223,88INV.157.872
21.59.5123,86-0,08%100
21.59.4923,87-0,04%100
21.59.4223,87-0,04%300
21.59.4223,88INV.100
21.59.3623,89+0,04%763
21.59.3023,91+0,13%1.078
21.59.1423,90+0,08%100
21.59.1423,91+0,13%107
21.59.1423,90+0,08%300
21.58.5023,91+0,13%660
21.58.4523,90+0,08%160
21.58.4523,895+0,06%300
21.58.4523,90+0,08%600
21.58.4523,895+0,06%300
21.58.4523,89+0,04%100
21.58.3223,89+0,04%300
21.58.3223,90+0,08%100
21.58.3223,91+0,13%177
21.58.3223,90+0,08%330
21.58.1023,91+0,13%300
21.58.0923,915+0,15%106
21.58.0923,91+0,13%1.000
21.58.0923,92+0,17%100
21.57.4723,93+0,21%422
21.57.3223,95+0,29%120
21.57.3023,93+0,21%200
21.57.3023,925+0,19%352
21.57.3023,91+0,13%100
21.57.3023,90+0,08%100
OraValoreVar.%Volume
21.57.3023,91+0,13%200
21.57.2823,90+0,08%100
21.57.2723,91+0,13%100
21.57.0423,90+0,08%100
21.57.0123,865-0,06%536
21.56.3223,87-0,04%431
21.56.3123,86-0,08%100
21.56.3123,85-0,13%300
21.56.2423,86-0,08%100
21.56.2423,83-0,21%100
21.56.2123,825-0,23%564
21.56.2123,85-0,13%100
21.56.1423,84-0,17%127
21.56.1223,83-0,21%400
21.55.4123,85-0,13%100
21.55.4123,865-0,06%122
21.55.4123,85-0,13%100
21.55.4123,865-0,06%148
21.55.3023,90+0,08%200
21.55.3023,88INV.531
21.55.2523,896+0,07%750
21.55.2523,90+0,08%100
21.55.2123,88INV.100
21.55.1723,89+0,04%100
21.55.0523,90+0,08%100
21.55.0423,92+0,17%100
21.55.0423,90+0,08%100
21.54.2623,86-0,08%275
21.54.1823,865-0,06%213
21.54.1823,86-0,08%135
OraValoreVar.%Volume
21.53.4623,865-0,06%200
21.53.3723,88INV.100
21.53.3623,86-0,08%100
21.52.2723,87-0,04%111
21.51.1423,865-0,06%100
21.50.5023,88INV.200
21.50.2223,85-0,13%123
21.50.1023,82-0,25%200
21.50.0523,81-0,29%100
21.50.0523,82-0,25%900
21.50.0123,8025-0,32%100
21.50.0023,795-0,36%300
21.50.0023,81-0,29%100
21.50.0023,795-0,36%200
21.49.5723,78-0,42%104
21.49.3523,80-0,34%100
21.49.3523,81-0,29%400
21.49.1523,83-0,21%100
21.49.0923,85-0,13%100
21.49.0923,835-0,19%200
21.49.0723,83-0,21%100
21.49.0423,84-0,17%162
21.49.0423,83-0,21%1.600
21.49.0423,82-0,25%165
21.48.3223,81-0,29%251
21.48.3023,80-0,34%278
21.48.2923,79-0,38%100
21.48.2923,785-0,40%200
21.48.0323,80-0,34%159
21.47.4323,81-0,29%100
OraValoreVar.%Volume
21.46.1523,801-0,33%100
21.45.1523,825-0,23%100
21.45.1023,86-0,08%300
21.45.0923,8601-0,08%1.000
21.44.5623,875-0,02%200
21.44.5623,87-0,04%100
21.43.0023,89+0,04%200
21.42.2223,87-0,04%300
21.42.1723,845-0,15%100
21.41.3223,85-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```