Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 19,71 | +4,01 | 52.505 | 1.034.874 |
| 21.59.54 | 19,72 | +4,06 | 100 | 1.972 |
| 21.59.54 | 19,7 | +3,96 | 193 | 3.802 |
| 21.59.44 | 19,71 | +4,01 | 100 | 1.971 |
| 21.59.44 | 19,72 | +4,06 | 320 | 6.310 |
| 21.59.36 | 19,71 | +4,01 | 100 | 1.971 |
| 21.59.30 | 19,7 | +3,96 | 100 | 1.970 |
| 21.59.28 | 19,71 | +4,01 | 400 | 7.884 |
| 21.59.14 | 19,72 | +4,06 | 191 | 3.767 |
| 21.59.13 | 19,71 | +4,01 | 100 | 1.971 |
| 21.59.05 | 19,7 | +3,96 | 100 | 1.970 |
| 21.59.00 | 19,71 | +4,01 | 661 | 13.028 |
| 21.58.49 | 19,72 | +4,06 | 200 | 3.944 |
| 21.58.33 | 19,73 | +4,12 | 100 | 1.973 |
| 21.58.18 | 19,71 | +4,01 | 361 | 7.115 |
| 21.57.50 | 19,72 | +4,06 | 210 | 4.141 |
| 21.57.47 | 19,71 | +4,01 | 100 | 1.971 |
| 21.57.47 | 19,72 | +4,06 | 977 | 19.266 |
| 21.57.47 | 19,69 | +3,91 | 100 | 1.969 |
| 21.57.44 | 19,705 | +3,98 | 100 | 1.971 |
| 21.57.42 | 19,72 | +4,06 | 173 | 3.412 |
| 21.57.42 | 19,71 | +4,01 | 127 | 2.503 |
| 21.57.33 | 19,7 | +3,96 | 618 | 12.175 |
| 21.56.36 | 19,71 | +4,01 | 100 | 1.971 |
| 21.56.23 | 19,72 | +4,06 | 100 | 1.972 |
| 21.56.18 | 19,7 | +3,96 | 200 | 3.940 |
| 21.55.55 | 19,72 | +4,06 | 385 | 7.592 |
| 21.55.55 | 19,705 | +3,98 | 215 | 4.237 |
| 21.55.29 | 19,72 | +4,06 | 500 | 9.860 |
| 21.55.29 | 19,7 | +3,96 | 200 | 3.940 |