Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Deluxe

Mercato: NYSE

23,15
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5823,15-0,04%100
21.59.5823,14-0,09%100
21.59.5823,16INV.3.587
21.59.5623,17+0,04%300
21.59.5623,16INV.200
21.59.5423,17+0,04%100
21.59.5123,15-0,04%100
21.59.5023,16INV.1.100
21.59.4923,15-0,04%800
21.59.4923,14-0,09%200
21.59.4123,12-0,17%600
21.59.2823,10-0,26%520
21.59.2823,105-0,24%100
21.59.2223,12-0,17%500
21.59.1623,13-0,13%893
21.59.1623,12-0,17%1.662
21.59.1223,11-0,22%364
21.59.1023,12-0,17%131
21.59.0923,11-0,22%600
21.59.0923,12-0,17%227
21.59.0923,11-0,22%200
21.59.0923,105-0,24%100
21.59.0923,11-0,22%406
21.59.0923,10-0,26%100
21.59.0923,11-0,22%813
21.59.0923,095-0,28%100
21.59.0923,11-0,22%264
21.59.0923,10-0,26%100
21.59.0923,095-0,28%100
21.59.0023,08-0,35%100
OraValoreVar.%Volume
21.58.4423,095-0,28%100
21.58.2823,09-0,30%100
21.58.2823,11-0,22%100
21.58.2823,09-0,30%300
21.58.2823,11-0,22%800
21.58.2823,10-0,26%830
21.58.2423,09-0,30%1.262
21.58.0823,075-0,37%127
21.58.0123,07-0,39%1.509
21.57.5823,045-0,50%100
21.57.5823,05-0,47%666
21.57.5723,0425-0,51%100
21.57.5723,05-0,47%100
21.57.5723,0425-0,51%100
21.57.5723,035-0,54%400
21.57.5723,05-0,47%500
21.57.5723,035-0,54%100
21.57.5723,0425-0,51%100
21.57.5723,05-0,47%200
21.57.5723,035-0,54%100
21.57.5723,05-0,47%100
21.57.5723,035-0,54%100
21.57.5723,05-0,47%231
21.57.5723,035-0,54%100
21.57.5723,05-0,47%200
21.57.5723,04-0,52%100
21.57.5723,035-0,54%1.700
21.57.5223,03-0,56%200
21.57.5223,025-0,58%100
21.56.5323,075-0,37%100
OraValoreVar.%Volume
21.56.5323,045-0,50%100
21.56.5223,06-0,43%1.076
21.56.5023,05-0,47%584
21.56.2723,04-0,52%500
21.56.2423,05-0,47%400
21.55.3623,04-0,52%456
21.55.3323,03-0,56%500
21.55.2623,04-0,52%200
21.55.2523,03-0,56%100
21.55.2223,04-0,52%1.126
21.53.0123,06-0,43%300
21.53.0123,07-0,39%427
21.52.5523,0375-0,53%199
21.52.5523,05-0,47%100
21.52.5523,03-0,56%200
21.52.5523,04-0,52%200
21.52.5523,035-0,54%187
21.52.5523,0375-0,53%165
21.52.5523,05-0,47%100
21.52.5523,03-0,56%100
21.52.5523,05-0,47%779
21.52.5523,04-0,52%211
21.52.5523,05-0,47%185
21.52.5523,03-0,56%100
21.51.3923,035-0,54%100
21.51.1023,04-0,52%300
21.50.0023,035-0,54%100
21.50.0023,02-0,60%100
21.49.5223,0425-0,51%100
21.49.5223,05-0,47%100
OraValoreVar.%Volume
21.49.4223,04-0,52%100
21.49.1323,055-0,45%100
21.49.1223,05-0,47%500
21.49.1223,06-0,43%100
21.49.1223,05-0,47%100
21.49.1223,06-0,43%400
21.49.1223,05-0,47%100
21.48.5123,04-0,52%200
21.48.1523,035-0,54%300
21.46.5823,03-0,56%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```