Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Dermata Therapeutics

Mercato: NASDAQ - National

1,55
-1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.521,55INV.100
20.59.501,54-0,65%400
20.59.501,55INV.200
20.59.271,56+0,65%300
20.59.201,545-0,32%200
20.58.091,54-0,65%100
20.57.171,555+0,32%100
20.57.171,55INV.1.241
20.57.151,56+0,65%3.216
20.57.061,555+0,32%1.300
20.57.031,56+0,65%448
20.56.471,555+0,32%200
20.56.281,5521+0,14%4.500
20.56.181,56+0,65%253
20.56.181,5569+0,45%500
20.55.591,56+0,65%100
20.55.231,56+0,65%100
20.55.231,55INV.100
20.55.011,54-0,65%200
20.53.581,55INV.290
20.53.351,5401-0,64%100
20.51.311,55INV.4.868
20.51.311,555+0,32%100
20.51.311,55INV.100
20.51.211,545-0,32%400
20.51.141,55INV.4.250
20.50.251,545-0,32%100
20.49.221,53-1,29%20.600
20.47.361,545-0,32%100
20.46.111,531-1,23%1.009
OraValoreVar.%Volume
20.43.581,53-1,29%100
20.43.311,54-0,65%100
20.42.191,531-1,23%125
20.42.191,535-0,97%2.140
20.42.191,53-1,29%2.635
20.42.091,54-0,65%1.332
20.40.381,545-0,32%100
20.40.341,531-1,23%904
20.40.341,53-1,29%360
20.40.341,54-0,65%100
20.40.341,545-0,32%2.300
20.40.341,53-1,29%1.221
20.36.271,53-1,29%340
20.36.271,531-1,23%400
20.36.271,53-1,29%100
20.36.271,531-1,23%500
20.36.271,531-1,23%1.010
20.34.051,53-1,29%842
20.33.571,54-0,65%100
20.29.561,55INV.1.507
20.29.561,54-0,65%100
20.29.561,53-1,29%1.601
20.29.561,55INV.100
20.29.561,54-0,65%206
20.29.561,53-1,29%11.727
20.29.561,52-1,94%100
20.29.561,51-2,58%160
20.29.561,53-1,29%160
20.29.561,515-2,26%160
20.29.561,53-1,29%100
OraValoreVar.%Volume
20.29.561,52-1,94%260
20.29.561,53-1,29%310
20.29.551,51-2,58%160
20.29.281,526-1,55%447
20.28.081,51-2,58%200
20.23.101,49-3,87%972
20.21.001,505-2,90%150
20.15.491,50-3,23%2.223
20.15.491,51-2,58%126
20.15.491,51-2,58%140
20.12.501,49-3,87%725
20.11.191,51-2,58%336
20.07.381,4907-3,83%572
20.07.381,49-3,87%200
20.07.381,4901-3,86%300
20.05.481,51-2,58%478
20.03.241,498-3,35%6.100
19.59.191,49-3,87%107
19.56.131,495-3,55%352
19.55.321,49-3,87%100
19.52.551,51-2,58%917
19.50.221,51-2,58%663
19.50.221,50-3,23%133
19.43.521,53-1,29%120
19.42.451,55INV.493
19.42.451,54-0,65%100
19.38.101,525-1,61%1.350
19.32.041,535-0,97%120
19.29.561,5174-2,10%100
19.27.431,5102-2,57%1.000
OraValoreVar.%Volume
19.27.051,51-2,58%100
19.27.021,5103-2,56%100
19.15.381,51-2,58%300
19.14.191,52-1,94%200
19.13.071,5101-2,57%6.700
19.12.411,5108-2,53%200
19.07.271,515-2,26%5.000
19.07.111,53-1,29%5.000
19.05.011,51-2,58%611
19.02.381,5101-2,57%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```