Dermata Therapeutics

Mercato: NASDAQ - National

1,24

+0,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	1,23	INV.	114	140,22
21.59.50	1,24	+0,81%	126	156,24
21.59.49	1,24	+0,81%	100	124,00
21.59.49	1,23	INV.	194	238,62
21.59.49	1,24	+0,81%	861	1.067,64
21.13.45	1,225	-0,41%	200	245,00
20.42.55	1,205	-2,03%	100	120,50
20.33.28	1,1801	-4,06%	1.401	1.653,32
20.17.12	1,24	+0,81%	644	798,56
20.16.42	1,2499	+1,62%	733	916,18
20.16.22	1,245	+1,22%	623	775,64
20.08.17	1,25	+1,63%	1.000	1.250,00
19.46.06	1,26	+2,44%	371	467,46
19.45.09	1,27	+3,25%	21.957	27.885,39
19.45.09	1,25	+1,63%	200	250,00
19.10.44	1,29	+4,88%	400	516,00
19.00.48	1,28	+4,07%	200	256,00
19.00.46	1,27	+3,25%	2.736	3.474,72
18.44.34	1,28	+4,07%	200	256,00
18.44.30	1,27	+3,25%	200	254,00
18.44.30	1,265	+2,85%	100	126,50
18.44.30	1,26	+2,44%	7.138	8.993,88
18.42.09	1,255	+2,03%	1.000	1.255,00
18.19.03	1,25	+1,63%	100	125,00
18.19.03	1,255	+2,03%	200	251,00
18.19.03	1,25	+1,63%	500	625,00
18.14.43	1,255	+2,03%	1.000	1.255,00
18.03.47	1,26	+2,44%	200	252,00
18.03.35	1,25	+1,63%	100	125,00
18.03.35	1,24	+0,81%	202	250,48

Ora	Valore	Var.%	Volume	Controvalore
18.01.37	1,24	+0,81%	471	584,04
18.01.37	1,2399	+0,80%	471	583,99
17.39.33	1,215	-1,22%	1.000	1.215,00
17.30.50	1,2276	-0,20%	134	164,50
16.42.42	1,225	-0,41%	4.000	4.900,00
16.25.46	1,2155	-1,18%	347	421,78
16.08.37	1,2577	+2,25%	250	314,43
16.08.27	1,225	-0,41%	100	122,50
22.00.00	1,23	INV.	101	124,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide