Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Destiny Tech

Mercato: NYSE

31,23
+2,63%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0231,23+2,63%13.962
21.59.5931,20+2,53%700
21.59.5931,19+2,50%100
21.59.5931,18+2,46%300
21.59.5931,17+2,43%400
21.59.5831,14+2,33%100
21.59.5831,175+2,45%100
21.59.5831,14+2,33%100
21.59.5831,16+2,40%142
21.59.5831,15+2,37%252
21.59.5831,17+2,43%100
21.59.5831,04+2,00%119
21.59.5831,11+2,23%100
21.59.5831,04+2,00%181
21.59.5831,05+2,04%352
21.59.5831,06+2,07%252
21.59.5831,07+2,10%252
21.59.5831,10+2,20%100
21.59.5831,14+2,33%150
21.59.5831,13+2,30%350
21.59.5331,16+2,40%282
21.59.5031,03+1,97%264
21.59.5031,04+2,00%364
21.59.5031,05+2,04%264
21.59.3631,055+2,05%100
21.59.2931,055+2,05%2.837
21.59.2931,075+2,12%120
21.59.2931,08+2,14%100
21.59.2931,10+2,20%225
21.59.2931,06+2,07%100
OraValoreVar.%Volume
21.59.2931,10+2,20%100
21.59.2931,08+2,14%100
21.59.2931,10+2,20%919
21.59.2931,09+2,17%100
21.59.2931,06+2,07%120
21.59.2931,09+2,17%100
21.59.2931,06+2,07%120
21.59.2931,11+2,23%150
21.59.2931,075+2,12%400
21.59.1931,10+2,20%250
21.59.1431,02+1,94%317
21.59.1431,04+2,00%100
21.59.1431,09+2,17%100
21.59.1431,03+1,97%310
21.59.1431,04+2,00%200
21.59.1431,09+2,17%100
21.59.1231,10+2,20%200
21.59.1231,055+2,05%5.600
21.59.1231,088+2,16%400
21.59.0631,0893+2,17%584
21.58.5831,11+2,23%888
21.58.4831,10+2,20%400
21.58.3731,11+2,23%200
21.58.3631,06+2,07%850
21.58.3431,11+2,23%100
21.58.2931,10+2,20%300
21.58.2731,09+2,17%100
21.58.2731,08+2,14%100
21.58.2731,09+2,17%100
21.58.2731,05+2,04%300
OraValoreVar.%Volume
21.58.2731,10+2,20%900
21.58.2731,12+2,27%220
21.58.2731,11+2,23%200
21.58.2731,10+2,20%100
21.58.2731,12+2,27%942
21.57.5131,125+2,28%100
21.57.3331,10+2,20%772
21.57.3331,12+2,27%215
21.57.3331,10+2,20%100
21.57.3331,12+2,27%100
21.57.3331,08+2,14%460
21.57.2131,12+2,27%200
21.57.2131,0801+2,14%200
21.57.0831,1788+2,46%100
21.57.0731,13+2,30%600
21.57.0531,1355+2,32%345
21.57.0231,13+2,30%100
21.56.5331,11+2,23%205
21.56.4431,14+2,33%650
21.56.2231,15+2,37%4.240
21.56.2031,125+2,28%860
21.55.5931,14+2,33%200
21.55.4031,145+2,35%100
21.55.4031,14+2,33%100
21.55.4031,12+2,27%100
21.55.4031,10+2,20%100
21.55.4031,24+2,66%300
21.55.4031,15+2,37%800
21.55.4031,21+2,56%200
21.55.4031,125+2,28%1.448
OraValoreVar.%Volume
21.55.4031,28+2,79%300
21.55.4031,1325+2,31%300
21.55.4031,17+2,43%100
21.55.4031,15+2,37%720
21.55.4031,22+2,60%100
21.55.4031,25+2,69%110
21.55.4031,268+2,75%200
21.55.4031,24+2,66%100
21.55.4031,20+2,53%312
21.55.4031,17+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```