Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Destiny Tech

Mercato: NYSE

31,335
+2,97%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.19.1231,335+2,97%200
21.18.4631,33+2,96%118
21.18.2931,32+2,92%800
21.18.2431,3109+2,89%252
21.18.0231,31+2,89%100
21.17.4231,33+2,96%200
21.17.4231,3229+2,93%494
21.17.4231,33+2,96%300
21.17.0531,265+2,74%100
21.16.4231,25+2,69%300
21.16.2531,23+2,63%899
21.16.0531,20+2,53%500
21.15.0831,17+2,43%150
21.15.0031,175+2,45%200
21.14.1231,16+2,40%100
21.13.4231,16+2,40%100
21.13.4231,165+2,42%100
21.13.4231,16+2,40%100
21.13.4231,165+2,42%400
21.13.4231,15+2,37%896
21.13.4231,175+2,45%100
21.13.2131,16+2,40%100
21.13.0831,175+2,45%100
21.13.0831,165+2,42%1.050
21.13.0831,18+2,46%500
21.12.3331,1646+2,41%1.000
21.12.0631,165+2,42%100
21.11.3431,17+2,43%300
21.11.1431,22+2,60%100
21.10.5831,25+2,69%100
OraValoreVar.%Volume
21.09.4431,24+2,66%900
21.09.4131,2262+2,62%300
21.09.2831,15+2,37%139
21.09.1531,18+2,46%200
21.09.1531,20+2,53%900
21.09.1531,1999+2,53%1.000
21.09.1531,20+2,53%200
21.09.0931,1998+2,53%800
21.09.0531,21+2,56%8.336
21.09.0031,25+2,69%100
21.08.5531,30+2,86%950
21.08.4231,2647+2,74%100
21.08.4131,30+2,86%180
21.08.2631,2874+2,82%160
21.08.1531,2108+2,57%300
21.08.0631,30+2,86%300
21.08.0231,25+2,69%200
21.07.4831,32+2,92%100
21.07.4831,31+2,89%100
21.07.2131,40+3,19%100
21.07.0031,36+3,06%200
21.06.5931,4099+3,22%100
21.06.5931,36+3,06%250
21.06.4831,31+2,89%300
21.06.4831,30+2,86%130
21.06.4231,395+3,17%500
21.06.4131,40+3,19%500
21.06.4131,436+3,31%1.500
21.06.3331,445+3,34%150
21.05.5231,355+3,04%800
OraValoreVar.%Volume
21.05.4931,48+3,45%1.336
21.05.2831,46+3,38%300
21.05.1931,3601+3,06%269
21.05.0831,4301+3,29%200
21.05.0431,39+3,15%150
21.05.0431,38+3,12%590
21.05.0431,40+3,19%1.744
21.04.5731,355+3,04%300
21.04.3131,315+2,91%400
21.04.3031,3215+2,93%600
21.03.5831,315+2,91%100
21.03.5131,28+2,79%150
21.03.5131,30+2,86%1.100
21.03.2531,2874+2,82%100
21.03.2531,2846+2,81%100
21.03.0631,255+2,71%100
21.03.0231,2112+2,57%200
21.02.5031,2622+2,73%200
21.02.3831,2551+2,71%160
21.02.3631,30+2,86%100
21.01.4331,255+2,71%3.550
21.01.3331,155+2,38%100
21.01.3331,21+2,56%400
21.01.3331,25+2,69%100
21.01.3331,24+2,66%100
21.01.3331,25+2,69%100
21.01.3331,20+2,53%100
21.01.3331,17+2,43%100
21.01.3331,23+2,63%200
21.01.3331,17+2,43%200
OraValoreVar.%Volume
21.01.3331,21+2,56%4.147
21.01.3331,20+2,53%252
21.01.3331,19+2,50%252
21.01.3331,18+2,46%100
21.01.3331,15+2,37%100
21.01.3331,16+2,40%100
21.01.3331,15+2,37%600
21.01.3331,18+2,46%100
21.01.3331,15+2,37%100
21.01.3331,17+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```