Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Destiny Tech

Mercato: NYSE

53,4
-25,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0253,40-25,04%12.962
22.00.0053,21-25,31%220
21.59.5853,285-25,20%200
21.59.5853,36-25,10%100
21.59.5853,35-25,11%100
21.59.5853,36-25,10%200
21.59.5853,35-25,11%100
21.59.5853,34-25,13%100
21.59.5853,35-25,11%200
21.59.5853,285-25,20%300
21.59.5653,25-25,25%100
21.59.5553,285-25,20%100
21.59.5553,32-25,15%100
21.59.5453,14-25,41%100
21.59.5153,26-25,24%120
21.59.5153,255-25,25%100
21.59.5153,25-25,25%167
21.59.5053,25-25,25%200
21.59.5053,36-25,10%100
21.59.4853,17-25,36%100
21.59.4853,25-25,25%2.430
21.59.4353,24-25,27%100
21.59.4353,23-25,28%100
21.59.4353,24-25,27%2.740
21.59.4053,29-25,20%101
21.59.4053,32-25,15%200
21.59.4053,28-25,21%101
21.59.4053,31-25,17%101
21.59.3353,40-25,04%130
21.59.3053,43-25,00%100
OraValoreVar.%Volume
21.59.2753,39-25,06%100
21.59.2553,425-25,01%180
21.59.2553,64-24,71%100
21.59.2453,425-25,01%100
21.59.2353,29-25,20%100
21.59.2353,42-25,01%500
21.59.2353,35-25,11%480
21.59.2353,32-25,15%100
21.59.2353,30-25,18%300
21.59.2253,29-25,20%300
21.59.2253,25-25,25%5.360
21.59.1953,2989-25,18%300
21.59.1653,1675-25,37%100
21.59.1653,24-25,27%100
21.59.1653,26-25,24%224
21.59.1653,27-25,22%180
21.59.1653,30-25,18%100
21.59.1653,24-25,27%319
21.59.1653,23-25,28%100
21.59.1653,27-25,22%140
21.59.1653,155-25,39%100
21.59.1653,22-25,29%232
21.59.1653,24-25,27%240
21.59.1653,23-25,28%120
21.59.1653,22-25,29%120
21.59.1653,155-25,39%100
21.59.1653,185-25,34%100
21.59.1653,155-25,39%100
21.59.1653,1575-25,38%100
21.59.1653,155-25,39%200
OraValoreVar.%Volume
21.59.1653,1625-25,38%100
21.59.1653,155-25,39%100
21.59.1653,18-25,35%100
21.59.1653,20-25,32%150
21.59.1653,19-25,34%200
21.59.1653,21-25,31%200
21.59.1653,18-25,35%100
21.59.1653,14-25,41%100
21.59.1653,12-25,44%100
21.59.1653,13-25,42%100
21.59.1653,14-25,41%1.100
21.59.1553,10-25,46%100
21.59.1553,09-25,48%100
21.59.1553,10-25,46%100
21.59.1453,19-25,34%100
21.59.1353,14-25,41%100
21.59.1053,2099-25,31%300
21.59.0953,14-25,41%100
21.59.0953,11-25,45%200
21.59.0953,09-25,48%100
21.59.0753,14-25,41%394
21.59.0653,11-25,45%100
21.59.0653,14-25,41%120
21.59.0653,13-25,42%300
21.59.0653,08-25,49%100
21.59.0653,13-25,42%370
21.59.0653,08-25,49%500
21.59.0653,075-25,50%100
21.59.0653,08-25,49%200
21.59.0653,075-25,50%200
OraValoreVar.%Volume
21.59.0653,08-25,49%100
21.59.0653,075-25,50%100
21.59.0353,22-25,29%100
21.59.0353,20-25,32%100
21.59.0253,30-25,18%2.255
21.59.0253,20-25,32%1.342
21.59.0253,21-25,31%300
21.59.0253,275-25,22%100
21.59.0053,25-25,25%100
21.59.0053,20-25,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```