Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Destiny Tech

Mercato: NYSE

29,62
+11,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.03.4529,62+11,65%15.682
21.59.5929,65+11,76%100
21.59.5729,5527+11,39%300
21.59.5529,65+11,76%100
21.59.5529,63+11,68%155
21.59.5529,64+11,72%100
21.59.5529,63+11,68%100
21.59.5529,64+11,72%156
21.59.5529,63+11,68%100
21.59.5529,66+11,80%200
21.59.5529,71+11,99%300
21.59.5529,67+11,84%500
21.59.5529,66+11,80%300
21.59.5529,67+11,84%200
21.59.5529,70+11,95%200
21.59.5229,55+11,38%200
21.59.5129,56+11,42%100
21.59.5129,57+11,46%240
21.59.4929,55+11,38%100
21.59.4929,53+11,31%642
21.59.4929,55+11,38%607
21.59.4829,51+11,23%200
21.59.4729,505+11,21%100
21.59.4729,5075+11,22%100
21.59.4729,51+11,23%200
21.59.4429,50+11,19%1.310
21.59.4229,5099+11,23%8.486
21.59.4229,505+11,21%900
21.59.3729,51+11,23%100
21.59.3729,5077+11,22%100
OraValoreVar.%Volume
21.59.3729,51+11,23%100
21.59.3729,505+11,21%600
21.59.3529,5099+11,23%1.000
21.59.3529,505+11,21%2.600
21.59.2629,51+11,23%100
21.59.2629,505+11,21%300
21.59.2629,51+11,23%200
21.59.2629,505+11,21%300
21.59.2629,50+11,19%1.410
21.59.2629,49+11,16%300
21.59.2629,50+11,19%5.792
21.59.2629,49+11,16%200
21.59.2629,50+11,19%673
21.59.2129,49+11,16%1.000
21.59.2029,4486+11,00%197
21.59.2029,465+11,06%200
21.59.1729,44+10,97%241
21.59.1629,46+11,04%530
21.59.1629,43+10,93%100
21.59.1629,46+11,04%470
21.59.1429,45+11,01%1.884
21.59.1329,41+10,86%2.000
21.59.1229,43+10,93%1.405
21.59.1229,42+10,89%700
21.59.1229,43+10,93%700
21.59.1229,45+11,01%366
21.59.1229,41+10,86%600
21.59.1229,4125+10,87%300
21.59.1229,43+10,93%100
21.59.0829,40+10,82%100
OraValoreVar.%Volume
21.59.0829,38+10,74%100
21.59.0829,40+10,82%444
21.59.0829,37+10,70%200
21.59.0829,38+10,74%200
21.59.0829,40+10,82%100
21.59.0629,43+10,93%295
21.59.0429,3898+10,78%101
21.58.5829,385+10,76%218
21.58.5729,335+10,57%100
21.58.5729,37+10,70%1.000
21.58.5729,33+10,55%100
21.58.5729,36+10,67%423
21.58.5529,355+10,65%500
21.58.5429,3591+10,66%1.702
21.58.4929,355+10,65%422
21.58.3529,36+10,67%300
21.58.3329,375+10,72%200
21.58.3129,36+10,67%360
21.58.2929,33+10,55%105
21.58.2629,34+10,59%300
21.58.2629,36+10,67%100
21.58.2629,36+10,67%100
21.58.2429,30+10,44%3.241
21.58.2429,31+10,48%100
21.58.2029,33+10,55%660
21.58.1629,36+10,67%100
21.58.1429,33+10,55%100
21.58.1429,351+10,63%150
21.58.0529,36+10,67%200
21.58.0429,33+10,55%1.314
OraValoreVar.%Volume
21.57.5529,3254+10,54%100
21.57.5329,35+10,63%100
21.57.5329,325+10,54%100
21.57.5229,34+10,59%2.400
21.57.4629,325+10,54%200
21.57.4029,35+10,63%100
21.57.4029,325+10,54%500
21.57.4029,35+10,63%100
21.57.3929,30+10,44%250
21.57.3629,325+10,54%1.762

(*) I dati sono limitati agli ultimi 100 contratti.

```