Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

16,279

-8,39%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.32.18	16,25	-8,55	13.307	216.239
20.32.16	16,2501	-8,55	161	2.616
20.32.08	16,26	-8,50	700	11.382
20.31.43	16,2601	-8,50	100	1.626
20.31.33	16,2607	-8,49	547	8.895
20.30.36	16,2682	-8,45	2.149	34.960
20.30.36	16,265	-8,47	349	5.676
20.30.34	16,265	-8,47	800	13.012
20.30.31	16,27	-8,44	3.513	57.157
20.29.04	16,2775	-8,40	100	1.628
20.27.59	16,275	-8,41	100	1.628
20.27.45	16,27	-8,44	100	1.627
20.27.27	16,28	-8,38	12.300	200.244
20.27.27	16,275	-8,41	100	1.628
20.26.53	16,29	-8,33	200	3.258
20.26.23	16,2895	-8,33	100	1.629
20.26.10	16,28	-8,38	8.769	142.759
20.26.00	16,275	-8,41	300	4.883
20.25.48	16,28	-8,38	200	3.256
20.25.31	16,275	-8,41	400	6.510
20.25.10	16,28	-8,38	100	1.628
20.25.09	16,275	-8,41	100	1.628
20.24.50	16,28	-8,38	301	4.900
20.24.30	16,275	-8,41	100	1.628
20.23.16	16,2701	-8,44	200	3.254
20.22.48	16,2775	-8,40	100	1.628
20.22.38	16,2741	-8,42	1.200	19.529
20.22.30	16,28	-8,38	100	1.628
20.21.55	16,275	-8,41	100	1.628
20.21.55	16,28	-8,38	100	1.628

```