Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

39,52
+0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0239,52+0,41%73.982
18.59.5939,51+0,38%500
18.59.5839,515+0,39%528
18.59.5539,51+0,38%100
18.59.5339,52+0,41%100
18.59.5039,51+0,38%211
18.59.4939,52+0,41%300
18.59.4939,515+0,39%400
18.59.4939,51+0,38%100
18.59.4939,52+0,41%125
18.59.4939,515+0,39%650
18.59.4739,515+0,39%1.709
18.59.3639,51+0,38%100
18.59.3039,52+0,41%1.069
18.59.2639,525+0,42%325
18.59.2639,53+0,43%800
18.59.2639,535+0,44%100
18.59.2639,53+0,43%528
18.59.2639,535+0,44%100
18.59.2639,53+0,43%200
18.59.2139,535+0,44%700
18.59.1239,5399+0,46%107
18.59.1039,535+0,44%198
18.59.0839,54+0,46%200
18.59.0839,53+0,43%328
18.58.5439,5244+0,42%200
18.58.5439,525+0,42%100
18.58.5039,52+0,41%1.090
18.58.4339,52+0,41%675
18.58.4339,515+0,39%100
OraValoreVar.%Volume
18.58.2539,51+0,38%2.070
18.58.2539,515+0,39%100
18.58.1339,50+0,36%900
18.58.1339,5025+0,36%400
18.58.1039,50+0,36%300
18.58.0739,495+0,34%100
18.58.0739,49+0,33%300
18.58.0539,48+0,30%8.118
18.57.5239,475+0,29%750
18.57.3939,47+0,28%100
18.57.3639,475+0,29%184
18.57.3039,47+0,28%100
18.57.2539,475+0,29%227
18.57.1339,475+0,29%100
18.57.1339,47+0,28%100
18.57.0939,47+0,28%100
18.56.4039,48+0,30%500
18.56.4039,475+0,29%100
18.56.2739,475+0,29%780
18.56.0439,47+0,28%600
18.55.3439,475+0,29%400
18.55.0139,48+0,30%200
18.54.4539,475+0,29%100
18.54.4039,47+0,28%3.700
18.54.1739,465+0,27%250
18.54.1739,46+0,25%100
18.54.1039,465+0,27%100
18.54.1039,46+0,25%936
18.53.2439,465+0,27%2.681
18.53.0239,46+0,25%100
OraValoreVar.%Volume
18.52.4539,465+0,27%1.083
18.52.2139,47+0,28%272
18.52.0039,465+0,27%1.625
18.52.0039,46+0,25%4.387
18.51.1739,45+0,23%300
18.51.0739,455+0,24%500
18.50.5539,46+0,25%830
18.50.4939,45+0,23%100
18.50.4939,45+0,23%100
18.50.4939,455+0,24%197
18.50.4339,46+0,25%200
18.50.3239,465+0,27%200
18.50.2739,475+0,29%100
18.50.2739,47+0,28%135
18.50.2739,48+0,30%775
18.50.2539,485+0,32%400
18.50.1739,48+0,30%100
18.50.1039,49+0,33%900
18.50.1039,50+0,36%500
18.50.1039,505+0,37%1.135
18.50.0139,5125+0,39%370
18.50.0039,515+0,39%465
18.50.0039,51+0,38%350
18.50.0039,515+0,39%503
18.50.0039,5125+0,39%370
18.50.0039,51+0,38%400
18.50.0039,5125+0,39%400
18.50.0039,515+0,39%370
18.50.0039,5125+0,39%200
18.50.0039,515+0,39%834
OraValoreVar.%Volume
18.50.0039,51+0,38%350
18.50.0039,515+0,39%734
18.50.0039,51+0,38%120
18.50.0039,515+0,39%370
18.50.0039,51+0,38%117
18.50.0039,515+0,39%2.434
18.49.3839,51+0,38%737
18.49.2339,515+0,39%181
18.49.1939,525+0,42%469
18.49.1939,53+0,43%779

(*) I dati sono limitati agli ultimi 100 contratti.

```