Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

36,88
+0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1436,88+0,85%800
17.24.1236,87+0,82%100
17.23.4436,86+0,79%400
17.23.2936,865+0,81%300
17.23.1836,875+0,83%113
17.23.1836,87+0,82%100
17.23.1136,885+0,86%166
17.23.1136,8825+0,85%200
17.23.1136,88+0,85%2.411
17.23.1136,88+0,85%100
17.23.0936,878+0,84%1.500
17.23.0536,88+0,85%100
17.23.0436,87+0,82%500
17.22.5936,865+0,81%250
17.22.5536,87+0,82%100
17.22.5536,875+0,83%500
17.22.5336,88+0,85%600
17.22.5336,875+0,83%300
17.22.4736,895+0,89%600
17.22.4736,89+0,88%304
17.22.3236,90+0,90%1.540
17.22.3036,89+0,88%100
17.22.2836,88+0,85%400
17.22.2336,875+0,83%300
17.22.1836,87+0,82%100
17.22.1836,875+0,83%100
17.22.1836,87+0,82%1.600
17.22.1136,86+0,79%900
17.22.0336,86+0,79%210
17.22.0336,865+0,81%124
OraValoreVar.%Volume
17.21.5636,86+0,79%450
17.21.5636,855+0,78%100
17.21.4736,865+0,81%200
17.21.4636,86+0,79%200
17.21.3936,875+0,83%200
17.21.3236,885+0,86%300
17.21.2836,895+0,89%600
17.21.1636,90+0,90%1.614
17.21.0336,895+0,89%300
17.21.0236,8965+0,89%1.500
17.21.0236,905+0,92%300
17.20.5136,91+0,93%1.600
17.20.4136,915+0,94%2.100
17.20.3336,92+0,96%400
17.20.3036,925+0,97%800
17.20.2536,9263+0,97%542
17.20.2436,925+0,97%192
17.20.0636,93+0,98%200
17.20.0036,925+0,97%1.000
17.19.5536,92+0,96%500
17.19.1036,915+0,94%1.400
17.19.0136,92+0,96%700
17.19.0036,925+0,97%573
17.18.5536,91+0,93%400
17.18.5436,905+0,92%200
17.18.5436,91+0,93%100
17.18.5336,915+0,94%200
17.18.4836,905+0,92%300
17.18.4436,905+0,92%827
17.18.4436,90+0,90%100
OraValoreVar.%Volume
17.18.4136,90+0,90%200
17.18.4136,905+0,92%300
17.18.4136,90+0,90%735
17.18.4136,905+0,92%100
17.18.4136,91+0,93%256
17.18.4136,915+0,94%252
17.18.3836,925+0,97%200
17.18.3836,92+0,96%500
17.18.2936,92+0,96%1.300
17.18.2936,925+0,97%100
17.18.2336,915+0,94%635
17.18.2136,915+0,94%600
17.18.2136,912+0,94%1.276
17.18.2136,92+0,96%218
17.18.2136,912+0,94%1.300
17.18.2036,91+0,93%300
17.18.1036,915+0,94%600
17.18.0636,91+0,93%1.500
17.18.0536,915+0,94%200
17.18.0136,92+0,96%1.125
17.18.0036,925+0,97%600
17.17.5736,93+0,98%300
17.17.5636,935+1,00%800
17.17.5136,93+0,98%950
17.17.5136,935+1,00%100
17.17.5036,94+1,01%2.484
17.17.4536,935+1,00%126
17.17.3136,95+1,04%200
17.17.3036,94+1,01%1.029
17.17.1336,945+1,03%1.200
OraValoreVar.%Volume
17.17.0636,95+1,04%1.250
17.17.0636,9501+1,04%524
17.17.0636,952+1,04%200
17.17.0636,95+1,04%450
17.16.5936,96+1,07%678
17.16.5536,965+1,08%500
17.16.5536,97+1,09%200
17.16.5536,965+1,08%400
17.16.5536,97+1,09%100
17.16.5536,965+1,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```