Milano 17:35
48.669 -0,91%
Nasdaq 17:45
28.904 -0,33%
Dow Jones 17:45
49.475 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

31,35
-0,19%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.45.3531,35-0,19%600
17.45.3231,34-0,22%759
17.44.5231,335-0,24%236
17.44.2831,33-0,25%800
17.43.5631,32-0,29%1.800
17.43.5531,33-0,25%200
17.43.4131,34-0,22%100
17.43.2931,335-0,24%100
17.43.0831,34-0,22%186
17.42.4631,345-0,21%102
17.42.0631,35-0,19%800
17.41.5131,36-0,16%106
17.41.2631,35-0,19%326
17.41.2231,355-0,18%111
17.41.1531,3592-0,16%159
17.40.4831,355-0,18%537
17.40.3731,35-0,19%1.048
17.40.3331,34-0,22%1.000
17.40.1131,34-0,22%360
17.40.1131,335-0,24%100
17.39.5331,33-0,25%930
17.39.2831,325-0,27%100
17.39.1131,335-0,24%100
17.39.0931,3379-0,23%118
17.39.0331,34-0,22%1.700
17.38.1031,345-0,21%100
17.38.0931,34-0,22%200
17.37.5731,345-0,21%100
17.37.5331,335-0,24%100
17.37.0731,34-0,22%800
OraValoreVar.%Volume
17.36.4531,335-0,24%100
17.36.2831,35-0,19%1.534
17.36.2531,34-0,22%290
17.36.0631,345-0,21%100
17.36.0531,34-0,22%400
17.36.0531,335-0,24%100
17.36.0531,34-0,22%1.100
17.36.0531,335-0,24%100
17.36.0531,34-0,22%100
17.35.4931,33-0,25%100
17.35.0631,339-0,23%216
17.35.0631,34-0,22%1.488
17.34.5931,325-0,27%200
17.34.5931,33-0,25%300
17.34.5731,32-0,29%1.200
17.34.5631,33-0,25%1.200
17.34.5031,32-0,29%100
17.34.5031,31-0,32%550
17.34.5031,305-0,33%100
17.34.5031,30-0,35%248
17.34.4631,29-0,38%1.035
17.34.3831,295-0,37%200
17.34.3431,29-0,38%100
17.34.3331,285-0,40%300
17.34.2731,27-0,45%1.640
17.34.2531,265-0,46%100
17.34.2531,26-0,48%400
17.34.2431,255-0,49%100
17.34.2431,26-0,48%700
17.34.2431,255-0,49%100
OraValoreVar.%Volume
17.34.1831,25-0,51%200
17.34.1831,255-0,49%750
17.34.1831,25-0,51%200
17.34.1831,255-0,49%500
17.34.1731,25-0,51%1.100
17.34.1631,255-0,49%100
17.34.1631,25-0,51%3.070
17.34.0531,255-0,49%190
17.33.5931,245-0,53%200
17.33.5231,25-0,51%1.800
17.33.4731,245-0,53%100
17.33.3931,24-0,54%1.400
17.33.1931,25-0,51%4.400
17.33.1531,255-0,49%100
17.33.0031,265-0,46%100
17.33.0031,26-0,48%1.132
17.33.0031,265-0,46%100
17.33.0031,26-0,48%200
17.33.0031,265-0,46%100
17.33.0031,26-0,48%200
17.33.0031,26-0,48%1.452
17.32.5931,27-0,45%1.800
17.32.5131,28-0,41%2.000
17.32.4831,285-0,40%321
17.32.4131,29-0,38%200
17.32.4031,285-0,40%202
17.32.0131,275-0,43%128
17.32.0131,27-0,45%2.300
17.31.5131,26-0,48%200
17.31.5131,265-0,46%100
OraValoreVar.%Volume
17.31.3231,255-0,49%654
17.31.3031,25-0,51%700
17.31.3031,245-0,53%100
17.31.2231,235-0,56%267
17.31.2131,24-0,54%100
17.31.0931,22-0,60%1.984
17.31.0931,23-0,57%1.898
17.30.5931,235-0,56%100
17.30.5831,24-0,54%1.800
17.30.5831,245-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```