Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dht Holdings

ISIN: MHY2065G1219 - Mercato: NYSE

20,945
+1,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.2220,95+1,90%200
17.30.2220,945+1,87%600
17.30.1720,955+1,92%213
17.30.1720,96+1,95%1.400
17.30.1720,965+1,97%290
17.30.1720,97+1,99%1.390
17.30.0120,965+1,97%100
17.29.5820,97+1,99%100
17.29.4920,96+1,95%100
17.29.4920,965+1,97%500
17.29.4820,9576+1,93%2.000
17.29.4420,96+1,95%1.213
17.29.4420,965+1,97%220
17.29.4420,97+1,99%736
17.29.4420,965+1,97%108
17.29.4420,96+1,95%340
17.29.4320,95+1,90%840
17.29.3220,955+1,92%200
17.29.2820,95+1,90%540
17.29.2720,945+1,87%300
17.29.2720,94+1,85%360
17.29.1320,935+1,82%500
17.29.1220,94+1,85%1.293
17.29.0920,945+1,87%801
17.28.5820,94+1,85%400
17.28.5120,935+1,82%1.100
17.28.5020,94+1,85%400
17.28.3620,935+1,82%300
17.28.3120,935+1,82%300
17.28.3120,93+1,80%300
OraValoreVar.%Volume
17.28.2420,93+1,80%420
17.28.2320,925+1,78%200
17.28.2120,93+1,80%1.300
17.28.1520,94+1,85%200
17.28.1520,935+1,82%100
17.28.1520,94+1,85%1.200
17.28.1520,945+1,87%100
17.28.1520,935+1,82%100
17.28.0920,94+1,85%300
17.28.0820,935+1,82%345
17.28.0320,9374+1,84%238
17.27.5420,935+1,82%400
17.27.4320,94+1,85%320
17.27.3620,935+1,82%200
17.27.3620,94+1,85%300
17.27.3420,94+1,85%1.077
17.27.3420,945+1,87%100
17.27.2120,935+1,82%296
17.27.0920,93+1,80%141
17.27.0220,94+1,85%200
17.26.5620,935+1,82%100
17.26.5420,94+1,85%2.000
17.26.4920,95+1,90%100
17.26.4920,945+1,87%200
17.26.4920,95+1,90%300
17.26.4920,945+1,87%100
17.26.4920,95+1,90%1.075
17.26.4820,955+1,92%500
17.26.4120,96+1,95%100
17.26.3920,955+1,92%396
OraValoreVar.%Volume
17.26.3720,96+1,95%200
17.26.2820,955+1,92%300
17.26.2620,9599+1,95%1.000
17.26.1820,955+1,92%119
17.26.1820,95+1,90%510
17.26.1220,945+1,87%400
17.26.1220,95+1,90%300
17.26.1020,955+1,92%323
17.25.5320,9501+1,90%1.400
17.25.5120,9573+1,93%300
17.25.3820,95+1,90%700
17.25.3820,945+1,87%100
17.25.3820,95+1,90%600
17.25.3820,945+1,87%100
17.25.3820,95+1,90%100
17.25.3820,945+1,87%300
17.25.3820,95+1,90%400
17.25.3820,945+1,87%700
17.25.3820,955+1,92%198
17.25.1720,95+1,90%500
17.25.1620,945+1,87%1.000
17.25.1520,95+1,90%900
17.25.1520,955+1,92%140
17.25.1520,96+1,95%500
17.25.1220,965+1,97%409
17.25.1120,97+1,99%200
17.25.1120,98+2,04%1.100
17.25.1120,9821+2,05%500
17.25.0820,99+2,09%100
17.25.0720,98+2,04%1.220
OraValoreVar.%Volume
17.24.5420,99+2,09%100
17.24.5120,98+2,04%1.719
17.24.5120,97+1,99%561
17.24.4920,965+1,97%142
17.24.4920,97+1,99%900
17.24.4720,975+2,02%100
17.24.4720,98+2,04%900
17.24.3720,99+2,09%400
17.24.2820,98+2,04%200
17.24.2620,97+1,99%900

(*) I dati sono limitati agli ultimi 100 contratti.

```