Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dht Holdings

ISIN: MHY2065G1219 - Mercato: NYSE

18,2
-0,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0318,20-0,71%238.993
21.59.5918,21-0,65%100
21.59.5818,20-0,71%100
21.59.5818,21-0,65%100
21.59.5818,20-0,71%218
21.59.5818,205-0,68%200
21.59.5818,20-0,71%100
21.59.5618,205-0,68%200
21.59.5618,21-0,65%500
21.59.5618,205-0,68%400
21.59.5618,21-0,65%100
21.59.5618,205-0,68%100
21.59.5618,20-0,71%200
21.59.5518,21-0,65%100
21.59.5518,205-0,68%100
21.59.5518,21-0,65%1.100
21.59.5518,20-0,71%1.741
21.59.5418,21-0,65%2.700
21.59.5418,205-0,68%378
21.59.5418,21-0,65%200
21.59.5418,205-0,68%1.600
21.59.5318,20-0,71%706
21.59.5318,205-0,68%100
21.59.5318,20-0,71%123
21.59.5318,205-0,68%300
21.59.5318,20-0,71%2.340
21.59.5318,205-0,68%549
21.59.5318,20-0,71%1.073
21.59.5318,205-0,68%500
21.59.5318,20-0,71%774
OraValoreVar.%Volume
21.59.5318,205-0,68%100
21.59.5318,20-0,71%400
21.59.5318,21-0,65%100
21.59.5318,20-0,71%700
21.59.5318,205-0,68%300
21.59.5118,21-0,65%100
21.59.5018,205-0,68%1.500
21.59.4818,195-0,74%100
21.59.4818,20-0,71%240
21.59.4818,195-0,74%100
21.59.4818,20-0,71%1.671
21.59.4818,195-0,74%123
21.59.4818,20-0,71%708
21.59.4818,195-0,74%300
21.59.4818,20-0,71%300
21.59.4618,205-0,68%100
21.59.4518,20-0,71%775
21.59.4518,195-0,74%200
21.59.4518,20-0,71%1.392
21.59.4318,205-0,68%200
21.59.3518,215-0,63%639
21.59.3218,22-0,60%100
21.59.3218,215-0,63%100
21.59.3218,22-0,60%2.665
21.59.2918,215-0,63%400
21.59.2918,22-0,60%100
21.59.2818,21-0,65%1.115
21.59.2818,215-0,63%400
21.59.1918,21-0,65%2.468
21.59.1918,215-0,63%400
OraValoreVar.%Volume
21.59.1818,21-0,65%125
21.59.1818,215-0,63%100
21.59.1818,21-0,65%2.153
21.59.1818,215-0,63%100
21.59.1818,21-0,65%929
21.59.1818,22-0,60%3.425
21.59.1818,215-0,63%200
21.59.1818,22-0,60%1.924
21.59.1818,215-0,63%300
21.59.1518,2199-0,60%164
21.59.1318,21-0,65%1.725
21.59.1218,215-0,63%300
21.59.1118,21-0,65%100
21.59.1118,215-0,63%200
21.59.1118,21-0,65%200
21.59.1118,215-0,63%200
21.59.1118,21-0,65%15.460
21.59.0518,205-0,68%122
21.59.0118,20-0,71%100
21.59.0018,205-0,68%1.128
21.58.5318,19-0,76%2.922
21.58.5318,185-0,79%547
21.58.4618,18-0,82%4.526
21.58.3918,175-0,85%1.100
21.58.3918,16-0,93%100
21.58.3918,17-0,87%2.813
21.58.3918,16-0,93%8.170
21.58.3318,155-0,95%100
21.58.3118,1524-0,97%100
21.58.3118,15-0,98%100
OraValoreVar.%Volume
21.58.2318,155-0,95%200
21.58.1418,16-0,93%2.843
21.58.1318,165-0,90%300
21.58.1318,16-0,93%1.431
21.58.1318,165-0,90%200
21.58.1318,16-0,93%1.400
21.58.1318,165-0,90%100
21.58.1318,16-0,93%300
21.58.1318,165-0,90%200
21.58.1318,16-0,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```