Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Dht Holdings

ISIN: MHY2065G1219 - Mercato: NYSE

20,91
+1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0920,91+1,70%500
17.23.0120,905+1,68%400
17.23.0120,91+1,70%300
17.22.5320,92+1,75%1.320
17.22.4620,925+1,78%430
17.22.3520,9149+1,73%100
17.22.3520,92+1,75%700
17.22.3520,925+1,78%1.447
17.22.2820,92+1,75%600
17.22.2520,915+1,73%1.300
17.22.1920,92+1,75%790
17.22.1820,925+1,78%100
17.22.1720,92+1,75%100
17.22.1720,91+1,70%200
17.22.1720,92+1,75%300
17.22.1720,91+1,70%200
17.22.1620,905+1,68%100
17.22.1620,90+1,65%600
17.22.0420,895+1,63%2.500
17.21.5520,90+1,65%701
17.21.5420,905+1,68%382
17.21.5120,90+1,65%600
17.21.4920,905+1,68%694
17.21.4920,9001+1,65%1.400
17.21.4920,9017+1,66%150
17.21.4120,905+1,68%200
17.21.4020,90+1,65%300
17.21.3520,905+1,68%200
17.21.3520,90+1,65%200
17.21.3520,91+1,70%700
OraValoreVar.%Volume
17.21.2820,92+1,75%500
17.21.2220,915+1,73%400
17.21.2120,91+1,70%500
17.21.1520,90+1,65%192
17.21.1220,905+1,68%100
17.21.1120,91+1,70%425
17.21.1120,915+1,73%200
17.21.0620,92+1,75%1.117
17.21.0220,925+1,78%128
17.21.0220,93+1,80%1.495
17.21.0220,935+1,82%400
17.21.0120,94+1,85%448
17.20.5620,945+1,87%300
17.20.3920,94+1,85%100
17.20.3620,935+1,82%729
17.20.3420,93+1,80%320
17.20.3120,925+1,78%124
17.20.2720,93+1,80%1.898
17.20.1620,93+1,80%300
17.20.1620,935+1,82%300
17.20.1220,925+1,78%1.600
17.20.0820,9299+1,80%2.000
17.20.0520,922+1,76%1.200
17.20.0520,9217+1,76%390
17.20.0120,925+1,78%164
17.20.0120,92+1,75%400
17.19.5220,925+1,78%516
17.19.4720,92+1,75%350
17.19.4120,91+1,70%200
17.19.4120,915+1,73%100
OraValoreVar.%Volume
17.19.3920,90+1,65%1.806
17.19.3820,89+1,61%241
17.19.3420,885+1,58%892
17.19.1920,88+1,56%200
17.19.1520,87+1,51%303
17.19.1120,86+1,46%1.205
17.19.0620,865+1,48%908
17.18.5920,86+1,46%399
17.18.5820,87+1,51%900
17.18.5720,88+1,56%146
17.18.5720,875+1,53%200
17.18.5720,885+1,58%400
17.18.5720,87+1,51%200
17.18.2720,865+1,48%144
17.18.2520,87+1,51%400
17.18.2520,865+1,48%233
17.18.2520,86+1,46%300
17.18.1820,855+1,43%300
17.18.1420,85+1,41%400
17.18.1420,84+1,36%732
17.18.1420,85+1,41%1.120
17.18.1320,855+1,43%100
17.18.0920,865+1,48%300
17.18.0920,855+1,43%100
17.18.0920,87+1,51%200
17.18.0920,855+1,43%100
17.18.0920,865+1,48%200
17.18.0920,86+1,46%3.516
17.18.0920,87+1,51%300
17.18.0920,875+1,53%400
OraValoreVar.%Volume
17.18.0920,885+1,58%300
17.18.0920,88+1,56%100
17.18.0620,87+1,51%355
17.18.0520,865+1,48%2.407
17.18.0020,885+1,58%200
17.18.0020,87+1,51%100
17.18.0020,88+1,56%400
17.18.0020,89+1,61%7.100
17.18.0020,87+1,51%300
17.18.0020,8899+1,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```