Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Diageo Plc Sponsored Adr

Mercato: NYSE

83,51
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0383,51INV.50.889
21.59.5983,465-0,05%200
21.59.5983,46-0,06%100
21.59.5883,475-0,04%200
21.59.5883,49-0,02%100
21.59.5683,51INV.100
21.59.5683,49-0,02%200
21.59.5683,505-0,01%100
21.59.5683,51INV.100
21.59.5683,515+0,01%100
21.59.5683,51INV.315
21.59.5683,525+0,02%200
21.59.5683,51INV.100
21.59.5683,53+0,02%100
21.59.5683,54+0,04%100
21.59.5483,56+0,06%200
21.59.5383,53+0,02%100
21.59.5383,52+0,01%404
21.59.5383,53+0,02%200
21.59.5283,555+0,05%200
21.59.5183,57+0,07%252
21.59.5183,53+0,02%100
21.59.5183,555+0,05%750
21.59.5183,56+0,06%100
21.59.5183,555+0,05%750
21.59.5083,51INV.965
21.59.5083,50-0,01%200
21.59.5083,55+0,05%100
21.59.4983,46-0,06%305
21.59.4983,44-0,08%200
OraValoreVar.%Volume
21.59.4983,46-0,06%125
21.59.4983,44-0,08%100
21.59.4983,45-0,07%300
21.59.4583,49-0,02%100
21.59.4183,47-0,05%200
21.59.4183,46-0,06%106
21.59.4183,475-0,04%100
21.59.3783,45-0,07%100
21.59.3483,465-0,05%100
21.59.3483,46-0,06%105
21.59.3483,47-0,05%100
21.59.3483,465-0,05%300
21.59.3483,47-0,05%137
21.59.3483,465-0,05%100
21.59.3483,47-0,05%225
21.59.2883,45-0,07%100
21.59.0383,47-0,05%500
21.58.4883,48-0,04%320
21.58.4583,475-0,04%200
21.58.4283,48-0,04%100
21.58.4083,495-0,02%244
21.58.4083,485-0,03%100
21.58.4083,495-0,02%100
21.58.4083,49-0,02%300
21.58.3183,49-0,02%820
21.58.3183,495-0,02%100
21.58.1583,42-0,11%190
21.58.1183,425-0,10%292
21.58.0783,43-0,10%200
21.58.0683,4301-0,10%100
OraValoreVar.%Volume
21.58.0383,45-0,07%200
21.58.0183,47-0,05%114
21.58.0183,46-0,06%200
21.58.0183,47-0,05%200
21.58.0183,46-0,06%100
21.57.5983,4701-0,05%100
21.57.5983,48-0,04%300
21.57.5883,4801-0,04%400
21.57.5783,49-0,02%696
21.57.5383,505-0,01%100
21.57.5383,50-0,01%100
21.57.3883,52+0,01%302
21.57.2183,53+0,02%200
21.57.1883,525+0,02%439
21.57.1783,51INV.2.856
21.57.1683,49-0,02%380
21.56.4583,485-0,03%100
21.56.3383,475-0,04%200
21.56.2583,48-0,04%300
21.56.1383,47-0,05%200
21.56.1183,49-0,02%100
21.56.1083,48-0,04%400
21.56.0883,475-0,04%300
21.56.0783,45-0,07%4.600
21.56.0783,44-0,08%510
21.55.4483,415-0,11%1.000
21.55.3483,41-0,12%100
21.55.3383,415-0,11%1.548
21.55.2983,44-0,08%100
21.55.2183,42-0,11%125
OraValoreVar.%Volume
21.55.2183,415-0,11%800
21.55.0183,42-0,11%170
21.54.5283,415-0,11%300
21.54.5183,42-0,11%252
21.54.3983,41-0,12%3.400
21.54.3083,37-0,17%267
21.54.2083,39-0,14%500
21.54.1783,37-0,17%200
21.54.1383,395-0,14%100
21.54.1083,37-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```