Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Diageo Plc Sponsored Adr

Mercato: NYSE

74,07
+0,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0274,07INV.41.010
20.59.4974,06-0,01%200
20.59.4774,09+0,03%325
20.59.4074,085+0,02%100
20.59.4074,10+0,04%400
20.59.4074,10+0,04%1.100
20.59.3974,09+0,03%100
20.59.3574,10+0,04%300
20.59.3474,08+0,01%100
20.59.3174,09+0,03%100
20.59.2874,07INV.1.077
20.59.2774,065-0,01%100
20.59.2774,07INV.1.142
20.59.2474,05-0,03%200
20.59.2474,06-0,01%700
20.59.1974,06-0,01%348
20.59.1874,05-0,03%100
20.59.1874,04-0,04%100
20.59.1574,03-0,05%184
20.59.1374,04-0,04%100
20.59.1174,05-0,03%150
20.59.1174,0425-0,04%100
20.59.1174,03-0,05%828
20.59.1174,04-0,04%200
20.59.1074,06-0,01%100
20.59.1074,03-0,05%967
20.59.1074,02-0,07%100
20.59.1074,03-0,05%1.269
20.59.1074,015-0,07%100
20.59.0974,03-0,05%513
OraValoreVar.%Volume
20.59.0974,02-0,07%377
20.59.0974,015-0,07%200
20.59.0974,03-0,05%200
20.59.0574,01-0,08%200
20.59.0174,03-0,05%404
20.58.5874,01-0,08%200
20.58.5874,02-0,07%100
20.58.5874,01-0,08%100
20.58.5874,00-0,09%800
20.58.5874,01-0,08%1.300
20.58.5574,04-0,04%100
20.58.5474,03-0,05%100
20.58.5074,02-0,07%300
20.58.5074,04-0,04%100
20.58.4574,05-0,03%100
20.58.4574,04-0,04%100
20.58.4474,02-0,07%133
20.58.4474,03-0,05%100
20.58.4474,02-0,07%715
20.58.3874,03-0,05%100
20.58.3874,04-0,04%100
20.58.3574,06-0,01%300
20.58.3174,04-0,04%100
20.58.3174,06-0,01%100
20.58.2274,04-0,04%100
20.58.2274,03-0,05%229
20.58.2274,04-0,04%200
20.58.2274,06-0,01%100
20.58.2274,04-0,04%232
20.58.1874,06-0,01%100
OraValoreVar.%Volume
20.58.1574,03-0,05%811
20.58.1474,06-0,01%325
20.58.0874,05-0,03%200
20.58.0774,04-0,04%325
20.58.0174,02-0,07%500
20.58.0074,04-0,04%100
20.58.0074,02-0,07%327
20.57.5774,00-0,09%1.125
20.57.5674,025-0,06%100
20.57.5674,01-0,08%214
20.57.5074,03-0,05%100
20.57.4974,025-0,06%200
20.57.4674,03-0,05%300
20.57.4674,04-0,04%464
20.57.4474,02-0,07%120
20.57.4474,015-0,07%100
20.57.4474,01-0,08%132
20.57.4074,04-0,04%100
20.57.4074,05-0,03%568
20.57.3974,04-0,04%300
20.57.3274,01-0,08%200
20.57.3274,0175-0,07%100
20.57.3274,01-0,08%300
20.57.2874,005-0,09%100
20.57.2874,01-0,08%726
20.57.2674,00-0,09%100
20.57.2573,985-0,11%100
20.57.1173,995-0,10%200
20.57.1174,00-0,09%144
20.57.1173,995-0,10%106
OraValoreVar.%Volume
20.57.1174,00-0,09%1.164
20.57.1174,02-0,07%100
20.57.1074,025-0,06%100
20.57.1074,01-0,08%200
20.57.0474,025-0,06%209
20.56.5774,015-0,07%200
20.56.5274,01-0,08%100
20.56.5174,035-0,05%200
20.56.5074,04-0,04%200
20.56.4974,02-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```