Milano 15:50
49.280 +0,59%
Nasdaq 15:50
29.007 -0,20%
Dow Jones 15:50
49.586 -0,35%
Londra 15:50
10.309 +0,42%
Francoforte 15:50
24.112 +0,65%

Diageo Plc Sponsored Adr

Mercato: NYSE

81,07
-0,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.51.2281,07-0,05%100
15.51.2281,08-0,04%805
15.51.2281,07-0,05%100
15.51.0381,12+0,01%322
15.50.2781,12+0,01%157
15.50.2781,11INV.350
15.50.2781,10-0,01%100
15.49.4781,05-0,07%200
15.49.0281,08-0,04%100
15.48.3381,04-0,09%118
15.48.3181,03-0,10%222
15.48.1881,01-0,12%350
15.48.1381,02-0,11%100
15.48.1381,00-0,14%100
15.48.1281,05-0,07%100
15.47.5581,08-0,04%122
15.47.5581,06-0,06%480
15.47.5481,075-0,04%300
15.47.5481,07-0,05%230
15.47.1081,01-0,12%200
15.47.0581,03-0,10%200
15.47.0581,00-0,14%105
15.47.0581,01-0,12%273
15.47.0581,02-0,11%425
15.47.0581,03-0,10%400
15.47.0581,02-0,11%100
15.47.0381,02-0,11%245
15.46.3280,90-0,26%100
15.46.2780,88-0,28%301
15.46.2780,87-0,30%250
OraValoreVar.%Volume
15.46.1280,82-0,36%100
15.46.0780,81-0,37%400
15.46.0380,83-0,35%100
15.46.0180,82-0,36%609
15.45.2380,76-0,43%476
15.44.5780,69-0,52%550
15.44.5780,68-0,53%122
15.44.5780,69-0,52%100
15.44.5780,68-0,53%100
15.44.5280,62-0,60%443
15.44.5080,61-0,62%500
15.44.3480,57-0,67%113
15.44.2380,53-0,72%300
15.43.2580,63-0,59%300
15.43.1980,59-0,64%2.152
15.43.1380,61-0,62%400
15.43.1380,62-0,60%400
15.43.0280,63-0,59%102
15.42.2180,553-0,69%100
15.42.1980,57-0,67%100
15.42.1580,58-0,65%164
15.42.0880,55-0,69%200
15.41.5580,58-0,65%200
15.41.3180,53-0,72%4.975
15.41.0380,58-0,65%200
15.40.5380,585-0,65%250
15.40.3580,66-0,55%104
15.40.2580,65-0,57%100
15.39.5780,73-0,47%100
15.39.3780,75-0,44%500
OraValoreVar.%Volume
15.39.1880,72-0,48%200
15.38.3480,69-0,52%312
15.38.2880,68-0,53%160
15.38.2880,70-0,51%100
15.38.2880,69-0,52%222
15.38.2880,68-0,53%400
15.38.0780,60-0,63%222
15.38.0780,61-0,62%100
15.38.0380,63-0,59%100
15.38.0380,645-0,57%100
15.38.0380,64-0,58%109
15.38.0380,65-0,57%200
15.38.0380,64-0,58%105
15.37.5280,575-0,66%200
15.37.0680,598-0,63%100
15.37.0680,59-0,64%100
15.36.3880,57-0,67%613
15.36.3580,58-0,65%200
15.36.0580,59-0,64%351
15.35.4980,62-0,60%600
15.35.3580,59-0,64%322
15.35.3080,58-0,65%300
15.35.1180,535-0,71%100
15.35.0980,53-0,72%400
15.35.0980,54-0,70%522
15.35.0980,575-0,66%600
15.35.0080,59-0,64%522
15.34.3180,63-0,59%100
15.33.4080,56-0,68%127
15.33.2580,58-0,65%308
OraValoreVar.%Volume
15.33.2580,59-0,64%200
15.33.2580,57-0,67%348
15.33.2580,59-0,64%400
15.33.1080,545-0,70%100
15.33.0280,58-0,65%100
15.33.0180,59-0,64%561
15.32.5980,58-0,65%100
15.32.3380,58-0,65%206
15.32.3380,565-0,67%100
15.32.3380,57-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```