Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Diageo Plc Sponsored Adr

Mercato: NYSE

80,9
-0,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.0880,90-0,26%100
16.13.2080,99-0,15%322
16.13.2080,98-0,16%345
16.13.0281,04-0,09%124
16.12.3481,01-0,12%300
16.12.1180,98-0,16%100
16.11.4381,01-0,12%622
16.11.4081,06-0,06%211
16.11.3381,085-0,03%270
16.11.1281,07-0,05%200
16.11.0281,05-0,07%100
16.11.0281,04-0,09%100
16.10.5781,03-0,10%100
16.10.4581,04-0,09%100
16.10.4581,02-0,11%400
16.10.0481,09-0,02%200
16.10.0481,07-0,05%100
16.09.5181,075-0,04%100
16.09.5181,08-0,04%163
16.09.5181,07-0,05%701
16.09.5181,04-0,09%100
16.09.5181,06-0,06%309
16.09.5181,04-0,09%200
16.09.5181,06-0,06%250
16.09.5181,03-0,10%325
16.09.4281,02-0,11%250
16.09.2681,03-0,10%100
16.09.0581,06-0,06%122
16.09.0581,07-0,05%271
16.09.0281,04-0,09%596
OraValoreVar.%Volume
16.08.4881,01-0,12%100
16.08.1680,95-0,20%100
16.08.1680,99-0,15%122
16.08.1680,98-0,16%200
16.07.5581,01-0,12%100
16.07.4781,03-0,10%500
16.07.3681,005-0,13%1.400
16.07.0980,95-0,20%100
16.06.4780,94-0,21%103
16.06.3580,91-0,25%122
16.06.3580,89-0,27%100
16.06.3080,8899-0,27%300
16.06.2280,89-0,27%200
16.06.1980,90-0,26%279
16.06.1880,93-0,22%170
16.06.1180,915-0,24%9.081
16.05.0081,01-0,12%100
16.04.4181,00-0,14%100
16.03.2181,04-0,09%100
16.03.1181,06-0,06%300
16.03.1181,09-0,02%122
16.03.0081,06-0,06%100
16.02.5981,09-0,02%100
16.02.1581,05-0,07%100
16.02.0881,03-0,10%322
16.02.0881,04-0,09%400
16.02.0681,01-0,12%100
16.02.0680,99-0,15%300
16.02.0680,96-0,18%200
16.01.5680,93-0,22%100
OraValoreVar.%Volume
16.01.4180,96-0,18%100
16.01.4180,935-0,22%100
16.01.3180,94-0,21%100
16.00.4480,95-0,20%100
16.00.4480,94-0,21%206
16.00.0880,98-0,16%322
16.00.0880,99-0,15%152
16.00.0880,98-0,16%200
16.00.0880,97-0,17%250
16.00.0880,99-0,15%668
15.59.5180,9662-0,18%500
15.59.4481,02-0,11%320
15.59.1981,02-0,11%400
15.59.1981,03-0,10%122
15.59.1981,04-0,09%300
15.59.1981,04-0,09%100
15.59.0481,06-0,06%407
15.58.1980,99-0,15%121
15.56.4680,94-0,21%684
15.56.4680,93-0,22%400
15.56.4680,92-0,23%122
15.56.4680,89-0,27%500
15.56.4680,95-0,20%368
15.56.2680,905-0,25%100
15.56.2280,92-0,23%650
15.56.2280,90-0,26%322
15.56.1580,83-0,35%100
15.56.1580,84-0,33%100
15.56.1580,86-0,31%249
15.56.1480,81-0,37%137
OraValoreVar.%Volume
15.55.4580,815-0,36%107
15.55.0680,85-0,32%200
15.55.0680,86-0,31%100
15.54.2180,895-0,27%100
15.54.0480,90-0,26%100
15.53.4280,8708-0,29%2.156
15.53.4280,89-0,27%100
15.53.3480,925-0,23%300
15.53.1780,93-0,22%100
15.52.5980,98-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```