Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Diebold Nixdorf Incorporation

Mercato: NYSE

68,79
+0,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0268,79+0,66%9.609
18.59.4468,84+0,73%100
18.59.2668,82+0,70%100
18.59.2668,76+0,61%100
18.59.1168,86+0,76%100
18.59.0968,83+0,72%193
18.59.0668,86+0,76%100
18.59.0668,88+0,79%500
18.59.0168,84+0,73%100
18.59.0068,885+0,80%300
18.58.4868,86+0,76%400
18.58.4868,88+0,79%100
18.58.4168,92+0,85%115
18.58.2968,89+0,80%217
18.58.2968,87+0,78%100
18.58.2668,83+0,72%210
18.58.2668,82+0,70%100
18.58.2668,84+0,73%100
18.56.1768,72+0,56%100
18.53.4368,715+0,55%100
18.52.1968,71+0,54%100
18.50.4468,83+0,72%360
18.49.4168,78+0,64%100
18.49.4168,82+0,70%100
18.49.4168,81+0,69%100
18.49.4168,78+0,64%100
18.49.4168,79+0,66%100
18.49.4168,78+0,64%100
18.49.4168,81+0,69%100
18.49.4168,80+0,67%300
OraValoreVar.%Volume
18.49.4168,76+0,61%100
18.49.4168,78+0,64%100
18.49.4168,77+0,63%100
18.45.3568,705+0,53%100
18.43.1768,715+0,55%100
18.41.4768,81+0,69%100
18.41.4768,82+0,70%100
18.41.2368,82+0,70%100
18.40.3968,87+0,78%100
18.40.2068,92+0,85%200
18.40.2068,93+0,86%200
18.40.2068,92+0,85%172
18.40.2068,895+0,81%100
18.39.5368,96+0,91%100
18.39.1069,01+0,98%100
18.38.0169,02+1,00%300
18.36.4769,00+0,97%100
18.35.3969,01+0,98%100
18.35.3969,03+1,01%200
18.34.4269,05+1,04%200
18.34.4269,04+1,02%100
18.34.4269,05+1,04%100
18.34.3869,04+1,02%100
18.34.3869,05+1,04%100
18.34.3869,02+1,00%200
18.34.3669,03+1,01%100
18.34.3669,04+1,02%100
18.34.3669,03+1,01%200
18.33.0969,00+0,97%100
18.33.0569,01+0,98%200
OraValoreVar.%Volume
18.33.0068,95+0,89%100
18.31.5668,99+0,95%200
18.31.2168,97+0,92%100
18.30.4169,02+1,00%100
18.29.4369,00+0,97%100
18.26.0968,98+0,94%500
18.26.0169,02+1,00%200
18.24.3868,96+0,91%100
18.24.3869,00+0,97%100
18.23.0668,98+0,94%100
18.22.1268,91+0,83%200
18.19.2869,00+0,97%100
18.19.2668,99+0,95%200
18.18.5568,955+0,90%100
18.16.1268,97+0,92%100
18.16.1268,96+0,91%100
18.16.0168,89+0,80%100
18.15.5268,91+0,83%400
18.15.5268,90+0,82%100
18.15.5268,91+0,83%300
18.15.0368,98+0,94%100
18.14.0868,985+0,94%100
18.14.0669,00+0,97%200
18.14.0669,01+0,98%200
18.14.0669,00+0,97%100
18.13.2569,04+1,02%200
18.12.3269,035+1,02%100
18.11.5569,02+1,00%100
18.11.4869,05+1,04%100
18.08.5069,03+1,01%100
OraValoreVar.%Volume
18.05.2369,04+1,02%100
18.05.0769,07+1,07%100
18.03.1669,06+1,05%100
18.02.2969,045+1,03%100
18.00.3769,085+1,09%100
17.58.0169,09+1,10%100
17.57.1669,08+1,08%100
17.56.4369,05+1,04%100
17.55.1168,99+0,95%100
17.55.1169,035+1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```