Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Diebold Nixdorf

Mercato: NYSE

56,85
-5,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.5156,85-5,39%100
17.17.0556,83-5,43%400
17.16.5156,89-5,33%200
17.10.1156,87-5,36%100
17.03.3256,72-5,61%100
17.03.3256,71-5,62%100
17.03.3256,70-5,64%100
17.03.3256,69-5,66%200
17.03.3256,63-5,76%200
17.03.3256,73-5,59%100
17.01.2956,52-5,94%100
17.00.3256,37-6,19%324
17.00.3256,28-6,34%100
17.00.1356,26-6,37%100
17.00.0656,27-6,36%100
17.00.0256,44-6,07%200
16.59.2656,45-6,06%200
16.59.1256,46-6,04%700
16.58.1756,47-6,02%100
16.58.1756,44-6,07%100
16.58.0556,57-5,86%300
16.58.0556,56-5,87%200
16.57.3356,571-5,86%100
16.56.4056,58-5,84%100
16.56.4056,59-5,82%100
16.56.4056,57-5,86%400
16.56.4056,58-5,84%100
16.56.4056,61-5,79%200
16.56.4056,59-5,82%100
16.56.4056,61-5,79%100
OraValoreVar.%Volume
16.56.4056,57-5,86%100
16.56.4056,58-5,84%100
16.56.4056,59-5,82%100
16.56.4056,57-5,86%100
16.56.4056,58-5,84%100
16.56.4056,61-5,79%100
16.56.4056,57-5,86%200
16.56.4056,58-5,84%100
16.56.4056,61-5,79%100
16.56.4056,58-5,84%100
16.56.4056,61-5,79%100
16.56.4056,57-5,86%100
16.56.4056,58-5,84%100
16.56.4056,61-5,79%100
16.56.4056,57-5,86%200
16.56.3956,85-5,39%100
16.56.3956,87-5,36%200
16.56.1256,90-5,31%200
16.56.1256,89-5,33%100
16.53.4856,905-5,30%150
16.50.5257,05-5,06%280
16.50.3457,125-4,93%100
16.50.2557,09-4,99%100
16.49.5756,95-5,23%100
16.49.5656,9725-5,19%100
16.49.5556,90-5,31%2.057
16.49.5556,88-5,34%100
16.49.5556,90-5,31%1.200
16.49.5556,91-5,29%100
16.49.5556,92-5,28%100
OraValoreVar.%Volume
16.49.5556,95-5,23%200
16.49.5157,00-5,14%3.719
16.49.4956,99-5,16%200
16.49.4957,00-5,14%568
16.49.4956,97-5,19%100
16.49.4956,96-5,21%100
16.49.4957,00-5,14%100
16.49.4256,95-5,23%100
16.49.4256,98-5,18%200
16.49.4257,00-5,14%11.319
16.49.4256,945-5,23%100
16.49.3756,9525-5,22%100
16.49.3757,00-5,14%1.697
16.49.3757,03-5,09%2.888
16.49.3757,06-5,04%900
16.49.2857,08-5,01%2.850
16.49.2857,14-4,91%800
16.49.2857,12-4,94%187
16.49.2857,14-4,91%200
16.49.2857,13-4,93%200
16.49.2857,15-4,89%2.517
16.49.2857,14-4,91%371
16.49.2857,16-4,88%100
16.49.2857,14-4,91%1.100
16.49.2857,13-4,93%4.300
16.49.2857,16-4,88%100
16.49.2857,27-4,69%100
16.49.2857,20-4,81%100
16.49.2857,27-4,69%100
16.49.2857,56-4,21%100
OraValoreVar.%Volume
16.49.2857,54-4,24%100
16.49.2857,46-4,38%100
16.49.2857,36-4,54%100
16.49.2857,56-4,21%200
16.49.2857,57-4,19%489
16.49.2857,56-4,21%200
16.49.2857,57-4,19%452
16.49.2857,55-4,23%100
16.49.2857,56-4,21%100
16.49.2857,57-4,19%532

(*) I dati sono limitati agli ultimi 100 contratti.

```