Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Diebold Nixdorf

Mercato: NYSE

75,01
-1,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0275,01INV.54.132
20.59.5574,94-0,09%197
20.59.5075,02+0,01%133
20.59.5075,10+0,12%100
20.59.5075,06+0,07%100
20.59.5075,01INV.400
20.59.5075,02+0,01%100
20.59.2475,19+0,24%201
20.59.2475,16+0,20%100
20.58.5875,22+0,28%100
20.58.3175,23+0,29%100
20.58.1075,445+0,58%100
20.58.0975,43+0,56%149
20.57.5175,42+0,55%100
20.57.5075,36+0,47%600
20.57.4475,305+0,39%100
20.57.4075,2775+0,36%100
20.57.3875,305+0,39%100
20.57.0975,2475+0,32%100
20.57.0975,265+0,34%200
20.57.0975,2475+0,32%100
20.57.0975,24+0,31%100
20.56.2575,24+0,31%100
20.56.2575,27+0,35%100
20.56.2575,265+0,34%100
20.55.4175,30+0,39%100
20.55.4175,34+0,44%100
20.55.3875,31+0,40%100
20.55.3775,32+0,41%100
20.55.3775,31+0,40%407
OraValoreVar.%Volume
20.55.3775,38+0,49%100
20.55.2775,4275+0,56%100
20.55.1475,30+0,39%100
20.55.1475,29+0,37%100
20.55.1375,30+0,39%100
20.55.1375,26+0,33%200
20.55.1275,24+0,31%100
20.55.1275,25+0,32%200
20.55.1175,21+0,27%100
20.55.1175,20+0,25%100
20.55.0875,22+0,28%200
20.53.4475,18+0,23%100
20.53.3575,06+0,07%233
20.53.3575,09+0,11%100
20.53.3575,06+0,07%400
20.53.3575,15+0,19%100
20.53.2274,9525-0,08%100
20.53.0774,945-0,09%195
20.53.0675,04+0,04%200
20.52.4174,92-0,12%100
20.51.5874,93-0,11%100
20.51.4475,08+0,09%100
20.51.4475,10+0,12%100
20.51.4475,05+0,05%200
20.51.0875,205+0,26%300
20.50.0175,13+0,16%100
20.48.2875,22+0,28%100
20.48.0875,16+0,20%100
20.47.1075,10+0,12%200
20.44.5475,1662+0,21%120
OraValoreVar.%Volume
20.44.2575,10+0,12%100
20.43.1975,22+0,28%100
20.40.5375,13+0,16%100
20.38.4475,18+0,23%200
20.35.3075,25+0,32%500
20.34.5175,37+0,48%100
20.34.2575,31+0,40%100
20.34.2575,25+0,32%163
20.34.2575,25+0,32%110
20.34.0975,26+0,33%100
20.34.0775,36+0,47%100
20.29.0575,25+0,32%100
20.29.0575,27+0,35%100
20.29.0575,23+0,29%100
20.29.0575,245+0,31%100
20.29.0575,24+0,31%100
20.28.2475,305+0,39%100
20.21.5575,28+0,36%100
20.21.5475,29+0,37%100
20.16.3975,355+0,46%100
20.15.2175,31+0,40%300
20.15.0375,13+0,16%100
20.15.0375,22+0,28%300
20.15.0375,22+0,28%100
20.14.1875,15+0,19%100
20.08.5675,06+0,07%100
20.06.5375,155+0,19%166
20.03.0975,07+0,08%100
19.58.0675,10+0,12%100
19.58.0575,23+0,29%102
OraValoreVar.%Volume
19.56.5875,03+0,03%100
19.50.4175,10+0,12%100
19.44.4475,22+0,28%100
19.44.2075,31+0,40%100
19.43.5475,16+0,20%100
19.43.2775,17+0,21%100
19.41.5475,295+0,38%100
19.40.3175,12+0,15%160
19.39.2775,13+0,16%100
19.37.3575,21+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```