Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Diebold Nixdorf Incorporation

Mercato: NYSE

67,68
+0,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0267,68INV.33.112
21.59.5967,75+0,10%300
21.59.5967,74+0,09%100
21.59.5967,75+0,10%600
21.59.5967,69+0,01%305
21.59.5967,68INV.2.778
21.59.5967,69+0,01%1.105
21.59.5567,77+0,13%300
21.59.5167,72+0,06%100
21.59.4667,76+0,12%100
21.59.4167,68INV.1.055
21.59.3967,66-0,03%200
21.59.3367,68INV.191
21.59.1967,66-0,03%109
21.59.1567,67-0,01%200
21.59.0567,655-0,04%202
21.58.5367,69+0,01%100
21.58.5367,68INV.111
21.58.5367,68INV.100
21.58.5267,67-0,01%386
21.58.4967,69+0,01%200
21.58.4967,655-0,04%200
21.58.0967,58-0,15%100
21.58.0967,635-0,07%100
21.58.0867,6416-0,06%200
21.58.0267,635-0,07%100
21.57.5367,635-0,07%400
21.57.5367,69+0,01%300
21.57.4467,69+0,01%100
21.57.4467,635-0,07%121
OraValoreVar.%Volume
21.57.2567,60-0,12%100
21.57.1767,595-0,13%100
21.57.1267,675-0,01%100
21.57.0167,66-0,03%100
21.57.0067,705+0,04%200
21.57.0067,65-0,04%300
21.57.0067,64-0,06%100
21.57.0067,705+0,04%200
21.56.4567,66-0,03%100
21.56.3767,705+0,04%200
21.56.0867,70+0,03%100
21.56.0767,77+0,13%101
21.56.0067,715+0,05%100
21.55.5667,79+0,16%400
21.55.5667,75+0,10%100
21.55.5667,73+0,07%100
21.55.5667,76+0,12%100
21.55.5667,73+0,07%400
21.55.1667,66-0,03%100
21.55.1667,65-0,04%100
21.55.1267,695+0,02%100
21.54.1567,685+0,01%200
21.53.2667,57-0,16%100
21.53.2667,68INV.100
21.50.0967,635-0,07%100
21.50.0167,52-0,24%147
21.50.0067,635-0,07%200
21.50.0067,52-0,24%147
21.50.0067,505-0,26%147
21.50.0067,54-0,21%147
OraValoreVar.%Volume
21.50.0067,55-0,19%100
21.48.1667,59-0,13%100
21.46.4667,64-0,06%100
21.46.1467,65-0,04%100
21.46.1467,71+0,04%770
21.46.1467,66-0,03%250
21.46.1467,71+0,04%100
21.46.1467,65-0,04%250
21.46.1467,705+0,04%100
21.46.1467,57-0,16%100
21.46.1467,52-0,24%100
21.46.1467,53-0,22%200
21.45.3167,51-0,25%300
21.45.3167,52-0,24%110
21.44.1067,485-0,29%100
21.43.5467,45-0,34%100
21.43.4067,43-0,37%100
21.43.4067,42-0,38%300
21.43.4067,41-0,40%100
21.43.4067,40-0,41%500
21.43.4067,49-0,28%200
21.43.2667,39-0,43%200
21.43.2467,38-0,44%100
21.41.5167,40-0,41%300
21.40.1267,34-0,50%100
21.39.5867,2958-0,57%200
21.39.3167,33-0,52%100
21.39.0567,38-0,44%400
21.37.2967,40-0,41%100
21.37.0367,36-0,47%100
OraValoreVar.%Volume
21.36.2867,35-0,49%100
21.36.1067,35-0,49%100
21.36.1067,36-0,47%200
21.36.0567,32-0,53%100
21.35.0467,36-0,47%100
21.35.0467,365-0,47%200
21.35.0367,36-0,47%100
21.34.0267,32-0,53%200
21.33.3267,38-0,44%300
21.33.3167,385-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```