Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

1,68
-8,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.301,71+1,79%100
20.44.291,70+1,19%100
20.07.311,69+0,60%100
19.08.111,64-2,38%105
17.59.541,71+1,79%1.000
16.28.231,675-0,30%500
15.53.121,5501-7,73%492
15.52.571,68INV.100
15.52.531,6801+0,01%200
15.52.461,70+1,19%200
15.52.251,70+1,19%100
15.52.251,6802+0,01%100
15.52.161,6843+0,26%200
15.52.031,6801+0,01%402
15.50.511,70+1,19%100
15.50.481,6934+0,80%200
15.50.391,7301+2,98%140
15.50.391,73+2,98%100
15.50.301,7328+3,14%400
15.50.201,74+3,57%100
15.50.141,7328+3,14%200
15.50.041,77+5,36%200
15.49.561,7309+3,03%200
15.43.501,74+3,57%800
15.43.061,75+4,17%576
15.29.311,81+7,74%1.000
15.13.481,8081+7,63%100
21.00.001,84+9,52%155

(*) I dati sono limitati agli ultimi 100 contratti.

```