Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

0,653
-0,17%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00,6531-0,17%3.186
21.59.28,6515-0,41%2.000
21.59.22,6516-0,40%3.000
21.57.51,6513-0,44%1.000
21.57.09,6508-0,52%400
21.54.36,6501-0,63%100
21.54.28,6508-0,52%3.600
21.52.54,6501-0,63%893
21.51.52,6516-0,40%1.000
21.51.27,65-0,64%200
21.51.22,6515-0,41%3.400
21.51.22,6508-0,52%100
21.49.31,6515-0,41%300
21.47.13,6515-0,41%100
21.47.13,6522-0,31%3.500
21.47.13,6516-0,40%100
21.45.33,6521-0,32%640
21.45.15,6514-0,43%600
21.42.11,653-0,18%550
21.40.24,6531-0,17%1.200
21.40.15,6525-0,26%100
21.38.12,6516-0,40%200
21.36.24,6532-0,15%700
21.34.38,6516-0,40%600
21.32.19,6501-0,63%2.000
21.28.33,65-0,64%361
21.27.50,6516-0,40%100
21.27.47,6512-0,46%100
21.21.35,6501-0,63%500
21.21.34,65-0,64%1.100
OraValoreVar.%Volume
21.21.34,6431-1,70%6.600
21.21.34,65-0,64%550
21.21.34,6431-1,70%15.500
21.21.34,6492-0,76%100
21.20.22,6431-1,70%250
21.20.08,6355-2,86%100
21.20.08,6431-1,70%700
21.17.08,633-3,24%1.200
21.17.08,634-3,09%100
21.17.08,6431-1,70%1.000
21.17.08,634-3,09%100
21.12.44,65-0,64%194
21.10.28,6314-3,49%200
21.09.23,635-2,93%324
21.09.23,6351-2,92%100
21.09.07,6367-2,68%150
21.08.16,635-2,93%100
21.05.55,6351-2,92%200
21.05.34,6377-2,52%1.000
21.05.34,639-2,32%2.500
21.05.34,6405-2,09%100
20.44.29,642-1,86%1.000
20.33.04,6476-1,01%1.200
20.31.56,643-1,71%260
20.31.30,6421-1,85%300
20.29.00,6476-1,01%100
20.24.01,6412-1,99%199
20.24.00,6399-2,19%8.747
20.12.11,643-1,71%200
20.05.05,6462-1,22%500
OraValoreVar.%Volume
20.00.45,6391-2,31%700
19.56.53,6465-1,18%307
19.51.15,6461-1,24%500
19.51.11,6479-0,96%100
19.50.15,6461-1,24%100
19.49.53,6532-0,15%100
19.49.16,6461-1,24%194
19.44.20,6462-1,22%100
19.44.19,6461-1,24%200
19.44.19,6398-2,20%100
19.44.19,6532-0,15%3.000
19.43.22,6461-1,24%200
19.43.21,6391-2,31%1.100
19.43.21,6532-0,15%4.000
19.38.40,6395-2,25%200
19.36.06,6391-2,31%400
19.35.12,6461-1,24%700
19.35.09,6391-2,31%400
19.34.58,6391-2,31%200
19.34.57,6397-2,22%100
19.34.57,6391-2,31%200
19.34.57,6397-2,22%600
19.34.12,6378-2,51%500
19.32.42,6384-2,42%800
19.32.36,6378-2,51%200
19.32.28,6384-2,42%100
19.32.28,6396-2,23%200
19.32.12,6455-1,33%100
19.32.07,6377-2,52%292
19.32.07,6384-2,42%100
OraValoreVar.%Volume
19.32.07,6377-2,52%5.195
19.32.07,6378-2,51%100
19.32.07,6387-2,37%100
19.32.07,6384-2,42%100
19.32.07,6387-2,37%100
19.32.07,6396-2,23%200
19.32.07,6387-2,37%100
19.32.07,6396-2,23%300
19.32.07,6408-2,05%200
19.32.07,6405-2,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```