Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

1,68

-8,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.58.30	1,71	-7,07%	100	171,00
20.44.29	1,70	-7,61%	100	170,00
20.07.31	1,69	-8,15%	100	169,00
19.08.11	1,64	-10,87%	105	172,20
17.59.54	1,71	-7,07%	1.000	1.710,00
16.28.23	1,675	-8,97%	500	837,50
15.53.12	1,5501	-15,76%	492	762,65
15.52.57	1,68	-8,70%	100	168,00
15.52.53	1,6801	-8,69%	200	336,02
15.52.46	1,70	-7,61%	200	340,00
15.52.25	1,70	-7,61%	100	170,00
15.52.25	1,6802	-8,68%	100	168,02
15.52.16	1,6843	-8,46%	200	336,86
15.52.03	1,6801	-8,69%	402	675,40
15.50.51	1,70	-7,61%	100	170,00
15.50.48	1,6934	-7,97%	200	338,68
15.50.39	1,7301	-5,97%	140	242,21
15.50.39	1,73	-5,98%	100	173,00
15.50.30	1,7328	-5,83%	400	693,12
15.50.20	1,74	-5,43%	100	174,00
15.50.14	1,7328	-5,83%	200	346,56
15.50.04	1,77	-3,80%	200	354,00
15.49.56	1,7309	-5,93%	200	346,18
15.43.50	1,74	-5,43%	800	1.392,00
15.43.06	1,75	-4,89%	576	1.008,00
15.29.31	1,81	-1,63%	1.000	1.810,00
15.13.48	1,8081	-1,73%	100	180,81
21.00.00	1,84	INV.	155	285,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide