Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digital Currency X Technology

ISIN: KYG4465R1294 - Mercato: NASDAQ - National

2,65
-4,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.222,65INV.500
21.26.302,64-0,38%131
21.22.482,65INV.100
21.22.482,64-0,38%100
21.19.532,6501INV.600
20.58.322,68+1,13%530
19.58.212,6791+1,10%100
19.36.252,68+1,13%350
19.10.502,72+2,64%129
19.10.502,71+2,26%100
18.51.002,737+3,28%138
18.40.222,7218+2,71%233
18.24.582,74+3,40%150
18.09.152,76+4,15%100
17.41.482,69+1,51%273
17.37.412,77+4,53%200
17.37.412,76+4,15%200
17.37.402,72+2,64%100
17.37.402,75+3,77%250
17.32.052,75+3,77%300
17.32.052,73+3,02%100
17.32.052,75+3,77%400
17.32.052,73+3,02%200
17.28.562,705+2,08%200
17.28.142,75+3,77%100
17.23.062,76+4,15%200
16.46.332,75+3,77%100
16.38.412,7039+2,03%1.000
16.33.562,705+2,08%200
16.26.482,75+3,77%565
OraValoreVar.%Volume
16.25.352,70+1,89%1.400
16.25.352,705+2,08%100
16.10.022,78+4,91%100
16.02.262,6771+1,02%111
15.57.312,6786+1,08%100
15.50.352,6808+1,16%100
15.49.202,65INV.250
15.48.022,6501INV.100
15.44.542,65INV.100
15.43.482,6739+0,90%133
22.00.002,77+4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```