Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Digitalbridge

Mercato: NYSE

14,12
+45,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,12INV.666.034
21.59.5914,145+0,18%5.100
21.59.5914,14+0,14%5.200
21.59.5814,142+0,16%250
21.59.5814,1452+0,18%2.000
21.59.5714,14+0,14%1.131
21.59.5714,145+0,18%300
21.59.5714,14+0,14%100
21.59.5714,15+0,21%3.160
21.59.5714,155+0,25%100
21.59.5714,15+0,21%100
21.59.5714,155+0,25%200
21.59.5714,15+0,21%100
21.59.5714,155+0,25%100
21.59.5714,15+0,21%372
21.59.5714,155+0,25%5.000
21.59.5714,15+0,21%372
21.59.5614,1571+0,26%348
21.59.5614,155+0,25%150
21.59.5614,15+0,21%1.956
21.59.5614,155+0,25%100
21.59.5614,15+0,21%200
21.59.5614,155+0,25%200
21.59.5514,15+0,21%100
21.59.5514,155+0,25%400
21.59.5514,15+0,21%116
21.59.5514,155+0,25%200
21.59.5514,15+0,21%168
21.59.5514,155+0,25%10.518
21.59.5414,15+0,21%10.105
OraValoreVar.%Volume
21.59.5314,155+0,25%100
21.59.5314,15+0,21%332
21.59.5314,155+0,25%493
21.59.5314,15+0,21%217
21.59.5214,155+0,25%2.564
21.59.5214,151+0,22%900
21.59.5214,15+0,21%645
21.59.5214,155+0,25%200
21.59.5114,16+0,28%100
21.59.5114,15+0,21%962
21.59.5014,15+0,21%300
21.59.5014,16+0,28%775
21.59.5014,155+0,25%200
21.59.5014,15+0,21%500
21.59.5014,159+0,28%100
21.59.4914,155+0,25%400
21.59.4914,165+0,32%1.800
21.59.4914,16+0,28%612
21.59.4914,165+0,32%100
21.59.4914,16+0,28%100
21.59.4914,155+0,25%301
21.59.4914,15+0,21%800
21.59.4814,155+0,25%700
21.59.4814,158+0,27%100
21.59.4814,155+0,25%2.508
21.59.4814,16+0,28%1.200
21.59.4814,155+0,25%114
21.59.4814,16+0,28%233
21.59.4814,155+0,25%129
21.59.4814,1553+0,25%500
OraValoreVar.%Volume
21.59.4714,155+0,25%119
21.59.4714,16+0,28%100
21.59.4714,15+0,21%600
21.59.4714,155+0,25%200
21.59.4614,16+0,28%100
21.59.4614,155+0,25%300
21.59.4614,16+0,28%200
21.59.4614,17+0,35%1.000
21.59.4614,175+0,39%200
21.59.4614,169+0,35%200
21.59.4614,175+0,39%100
21.59.4514,158+0,27%200
21.59.4514,15+0,21%146
21.59.4514,158+0,27%100
21.59.4514,15+0,21%100
21.59.4514,155+0,25%100
21.59.4514,16+0,28%100
21.59.4514,15+0,21%250
21.59.4514,155+0,25%100
21.59.4514,15+0,21%450
21.59.4514,155+0,25%100
21.59.4514,16+0,28%15.878
21.59.4514,155+0,25%225
21.59.4514,16+0,28%100
21.59.4514,15+0,21%100
21.59.4514,16+0,28%100
21.59.4514,155+0,25%200
21.59.4514,15+0,21%300
21.59.4514,155+0,25%200
21.59.4514,16+0,28%100
OraValoreVar.%Volume
21.59.4514,155+0,25%300
21.59.4514,15+0,21%1.200
21.59.4514,155+0,25%100
21.59.4514,15+0,21%5.522
21.59.4514,145+0,18%100
21.59.4514,15+0,21%4.997
21.59.4514,148+0,20%100
21.59.4514,15+0,21%9.048
21.59.4514,145+0,18%600
21.59.4514,15+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```