Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Digitalbridge

Mercato: NYSE

15,8
+0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0315,80INV.2.416.647
21.59.5915,77-0,19%2.694
21.59.5915,76-0,25%200
21.59.5915,761-0,25%200
21.59.5915,76-0,25%200
21.59.5915,761-0,25%300
21.59.5915,77-0,19%21.827
21.59.5915,765-0,22%200
21.59.5915,77-0,19%9.560
21.59.5915,765-0,22%200
21.59.5915,77-0,19%506
21.59.5915,76-0,25%3.200
21.59.5915,761-0,25%100
21.59.5915,76-0,25%1.100
21.59.5815,761-0,25%400
21.59.5815,765-0,22%4.904
21.59.5815,76-0,25%7.470
21.59.5815,765-0,22%4.412
21.59.5815,76-0,25%4.673
21.59.5815,765-0,22%100
21.59.5815,76-0,25%2.403
21.59.5715,765-0,22%1.398
21.59.5115,765-0,22%400
21.59.5115,77-0,19%1.212
21.59.5115,765-0,22%100
21.59.5115,77-0,19%380
21.59.5115,765-0,22%300
21.59.5115,77-0,19%4.298
21.59.5115,765-0,22%101
21.59.5115,77-0,19%100
OraValoreVar.%Volume
21.59.5115,77-0,19%141
21.59.5015,765-0,22%600
21.59.5015,77-0,19%2.734
21.59.5015,765-0,22%200
21.59.5015,77-0,19%1.104
21.59.5015,755-0,28%100
21.59.5015,76-0,25%200
21.59.5015,77-0,19%2.800
21.59.5015,76-0,25%980
21.59.5015,755-0,28%100
21.59.5015,76-0,25%10.846
21.59.5015,755-0,28%1.100
21.59.5015,76-0,25%15.619
21.59.5015,755-0,28%1.800
21.59.5015,76-0,25%1.000
21.59.5015,755-0,28%600
21.59.5015,76-0,25%32.950
21.59.5015,755-0,28%5.429
21.59.4815,75-0,32%100
21.59.4815,755-0,28%200
21.59.4715,755-0,28%5.539
21.59.4715,76-0,25%631
21.59.3915,765-0,22%7.920
21.59.3615,76-0,25%600
21.59.3515,761-0,25%100
21.59.3515,76-0,25%421
21.59.3315,765-0,22%1.200
21.59.3315,76-0,25%1.125
21.59.3315,765-0,22%320
21.59.3215,76-0,25%125
OraValoreVar.%Volume
21.59.3215,765-0,22%220
21.59.3115,76-0,25%2.933
21.59.3115,761-0,25%200
21.59.3115,76-0,25%200
21.59.3115,765-0,22%163
21.59.3115,76-0,25%6.500
21.59.3015,765-0,22%208
21.59.3015,76-0,25%1.208
21.59.3015,765-0,22%1.664
21.59.3015,76-0,25%2.493
21.59.3015,761-0,25%600
21.59.3015,76-0,25%3.613
21.59.3015,761-0,25%1.000
21.59.3015,76-0,25%4.758
21.59.3015,765-0,22%4.404
21.59.3015,76-0,25%608
21.59.3015,765-0,22%1.000
21.59.3015,76-0,25%1.798
21.59.3015,765-0,22%1.000
21.59.3015,76-0,25%19.129
21.59.3015,765-0,22%900
21.59.3015,76-0,25%48.133
21.59.3015,765-0,22%2.000
21.59.3015,76-0,25%141.263
21.59.3015,755-0,28%200
21.59.3015,76-0,25%1.091
21.59.3015,755-0,28%727
21.59.3015,76-0,25%400
21.59.2315,755-0,28%100
21.59.2315,76-0,25%1.100
OraValoreVar.%Volume
21.59.2315,755-0,28%100
21.59.2315,76-0,25%2.368
21.59.2315,755-0,28%300
21.59.2115,76-0,25%400
21.59.2115,755-0,28%300
21.59.1915,76-0,25%500
21.59.1915,755-0,28%100
21.59.1915,76-0,25%2.924
21.59.1015,755-0,28%500
21.59.0915,76-0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```