Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Digitalbridge

Mercato: NYSE

13,19
+0,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0313,19INV.1.447.556
21.59.5813,20+0,08%1.041
21.59.5513,205+0,11%851
21.59.5413,20+0,08%250
21.59.5413,205+0,11%700
21.59.5313,20+0,08%1.300
21.59.5313,205+0,11%203
21.59.5213,185-0,04%300
21.59.5213,205+0,11%440
21.59.5013,20+0,08%1.613
21.59.4913,19INV.2.323
21.59.4613,185-0,04%2.800
21.59.4613,18-0,08%507
21.59.4613,185-0,04%1.700
21.59.4113,19INV.2.245
21.59.4113,195+0,04%200
21.59.4113,19INV.324
21.59.4113,195+0,04%500
21.59.3513,19INV.1.115
21.59.3213,185-0,04%200
21.59.2613,19INV.200
21.59.2613,185-0,04%1.100
21.59.2513,19INV.200
21.59.2113,185-0,04%100
21.59.2113,19INV.100
21.59.2113,185-0,04%500
21.59.2113,18-0,08%784
21.59.2113,185-0,04%200
21.59.2113,18-0,08%100
21.59.2013,185-0,04%400
OraValoreVar.%Volume
21.59.1913,19INV.100
21.59.1913,185-0,04%1.288
21.59.1713,19INV.1.369
21.59.1013,185-0,04%400
21.59.0413,19INV.201
21.59.0213,18-0,08%268
21.59.0213,185-0,04%124
21.59.0213,18-0,08%4.362
21.59.0213,175-0,11%1.380
21.59.0213,17-0,15%140
21.59.0213,175-0,11%1.000
21.59.0213,17-0,15%204
21.59.0213,175-0,11%600
21.59.0213,18-0,08%300
21.59.0213,175-0,11%4.260
21.59.0213,185-0,04%100
21.58.5313,1769-0,10%250
21.58.5313,175-0,11%509
21.58.5313,18-0,08%263
21.58.5313,175-0,11%100
21.58.5313,18-0,08%100
21.58.5313,17-0,15%2.531
21.58.5313,165-0,19%100
21.58.5313,17-0,15%3.100
21.58.5213,165-0,19%100
21.58.5213,17-0,15%800
21.58.5213,165-0,19%630
21.58.4913,165-0,19%200
21.58.4913,16-0,23%1.523
21.58.4913,165-0,19%600
OraValoreVar.%Volume
21.58.4913,16-0,23%708
21.58.4913,165-0,19%1.209
21.58.4913,1625-0,21%169
21.58.4313,16-0,23%182
21.58.4113,165-0,19%600
21.58.3913,16-0,23%100
21.58.3913,165-0,19%300
21.58.3913,16-0,23%1.205
21.58.3913,165-0,19%300
21.58.3913,17-0,15%100
21.58.3613,165-0,19%1.249
21.58.2913,17-0,15%1.122
21.58.2713,175-0,11%315
21.58.2713,17-0,15%1.300
21.58.2713,175-0,11%600
21.58.2713,17-0,15%200
21.58.2513,175-0,11%2.420
21.58.0913,1751-0,11%600
21.58.0613,17-0,15%800
21.58.0613,165-0,19%1.317
21.58.0513,17-0,15%557
21.58.0413,165-0,19%100
21.58.0013,165-0,19%617
21.58.0013,17-0,15%100
21.58.0013,165-0,19%200
21.58.0013,16-0,23%410
21.58.0013,17-0,15%251
21.58.0013,165-0,19%108
21.58.0013,17-0,15%200
21.58.0013,16-0,23%5.334
OraValoreVar.%Volume
21.58.0013,16-0,23%168
21.57.5613,155-0,27%700
21.57.5513,16-0,23%300
21.57.5513,1575-0,25%100
21.57.5513,16-0,23%700
21.57.5113,165-0,19%400
21.57.5113,17-0,15%1.100
21.57.5113,18-0,08%728
21.57.5113,175-0,11%500
21.57.5113,17-0,15%6.159

(*) I dati sono limitati agli ultimi 100 contratti.

```