Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digitalbridge

Mercato: NYSE

15,38
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,38INV.342.156
20.59.5515,375-0,03%100
20.59.5415,37-0,07%3.787
20.59.5415,375-0,03%2.637
20.59.5415,37-0,07%776
20.59.5415,375-0,03%325
20.59.5115,38INV.100
20.59.5115,375-0,03%469
20.59.5115,37-0,07%100
20.59.5115,375-0,03%100
20.59.5115,37-0,07%4.136
20.59.5115,375-0,03%2.700
20.59.4815,38INV.1.100
20.59.4715,375-0,03%383
20.59.4615,38INV.1.600
20.59.4615,375-0,03%1.861
20.59.4515,38INV.500
20.59.4415,3775-0,02%2.800
20.59.4415,375-0,03%700
20.59.4315,38INV.100
20.59.4215,375-0,03%100
20.59.4215,38INV.700
20.59.4115,38INV.100
20.59.4115,375-0,03%200
20.59.4015,375-0,03%3.000
20.59.4015,38INV.100
20.59.3915,375-0,03%100
20.59.3915,38INV.300
20.59.3915,375-0,03%300
20.59.3915,38INV.600
OraValoreVar.%Volume
20.59.3815,375-0,03%4.900
20.59.3615,38INV.200
20.59.3615,375-0,03%200
20.59.3615,38INV.200
20.59.3615,375-0,03%478
20.59.3515,38INV.300
20.59.3515,375-0,03%200
20.59.3515,38INV.300
20.59.3515,375-0,03%100
20.59.3515,38INV.600
20.59.3315,375-0,03%300
20.59.3115,38INV.400
20.59.3115,375-0,03%1.026
20.59.2915,38INV.500
20.59.2915,375-0,03%500
20.59.2815,37-0,07%600
20.59.2815,375-0,03%100
20.59.2715,37-0,07%300
20.59.2715,375-0,03%1.200
20.59.2615,37-0,07%3.200
20.59.2515,375-0,03%985
20.59.2315,37-0,07%507
20.59.2315,375-0,03%500
20.59.2215,37-0,07%2.396
20.59.2215,375-0,03%3.284
20.59.1615,37-0,07%8.400
20.59.1615,375-0,03%100
20.59.1515,37-0,07%221
20.59.1315,375-0,03%900
20.59.1215,37-0,07%1.600
OraValoreVar.%Volume
20.59.1115,375-0,03%900
20.59.1015,37-0,07%484
20.59.1015,375-0,03%1.217
20.59.1015,37-0,07%100
20.59.0915,375-0,03%483
20.59.0915,37-0,07%200
20.59.0915,375-0,03%400
20.59.0915,37-0,07%3.200
20.59.0915,375-0,03%400
20.59.0815,37-0,07%1.596
20.59.0715,375-0,03%3.384
20.59.0015,37-0,07%13.200
20.58.5915,375-0,03%700
20.58.5515,37-0,07%761
20.58.5515,375-0,03%200
20.58.5515,37-0,07%200
20.58.5515,375-0,03%200
20.58.5315,37-0,07%306
20.58.4815,375-0,03%1.331
20.58.4515,37-0,07%100
20.58.4415,375-0,03%8.200
20.58.4015,37-0,07%3.914
20.58.4015,375-0,03%8.877
20.58.3515,37-0,07%613
20.58.3515,375-0,03%200
20.58.3515,37-0,07%2.797
20.58.3515,375-0,03%1.758
20.58.3515,37-0,07%315
20.58.3515,375-0,03%200
20.58.3515,37-0,07%2.037
OraValoreVar.%Volume
20.58.3515,375-0,03%7.289
20.58.3515,37-0,07%14.028
20.58.3515,375-0,03%3.508
20.58.3515,37-0,07%6.228
20.57.0515,375-0,03%1.430
20.57.0015,38INV.100
20.55.0315,375-0,03%700
20.55.0015,3799INV.189
20.54.4515,375-0,03%1.888
20.54.4115,38INV.809

(*) I dati sono limitati agli ultimi 100 contratti.

```