Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.09 | 14,725 | INV. | 300 | 4.417,50 |
| 21.58.28 | 14,75 | +0,17% | 100 | 1.475,00 |
| 21.50.44 | 14,749 | +0,16% | 400 | 5.899,60 |
| 21.40.33 | 14,70 | -0,17% | 500 | 7.350,00 |
| 21.40.33 | 14,725 | INV. | 500 | 7.362,50 |
| 21.30.37 | 14,7499 | +0,17% | 140 | 2.064,99 |
| 21.17.56 | 14,6827 | -0,29% | 233 | 3.421,07 |
| 20.58.36 | 14,715 | -0,07% | 300 | 4.414,50 |
| 20.50.39 | 14,6801 | -0,30% | 194 | 2.847,94 |
| 20.47.43 | 14,715 | -0,07% | 466 | 6.857,19 |
| 20.46.21 | 14,70 | -0,17% | 500 | 7.350,00 |
| 20.36.54 | 14,69 | -0,24% | 600 | 8.814,00 |
| 20.36.54 | 14,68 | -0,31% | 251 | 3.684,68 |
| 19.26.26 | 14,70 | -0,17% | 300 | 4.410,00 |
| 19.23.52 | 14,70 | -0,17% | 298 | 4.380,60 |
| 19.23.52 | 14,725 | INV. | 298 | 4.388,05 |
| 19.19.57 | 14,71 | -0,10% | 100 | 1.471,00 |
| 19.19.18 | 14,70 | -0,17% | 419 | 6.159,30 |
| 19.15.00 | 14,6801 | -0,30% | 1.400 | 20.552,14 |
| 19.15.00 | 14,68 | -0,31% | 1.400 | 20.552,00 |
| 19.15.00 | 14,6801 | -0,30% | 587 | 8.617,22 |
| 19.15.00 | 14,68 | -0,31% | 587 | 8.617,16 |
| 19.15.00 | 14,68 | -0,31% | 200 | 2.936,00 |
| 19.12.30 | 14,6801 | -0,30% | 777 | 11.406,44 |
| 19.07.34 | 14,68 | -0,31% | 2.000 | 29.360,00 |
| 19.06.50 | 14,68 | -0,31% | 300 | 4.404,00 |
| 19.06.50 | 14,715 | -0,07% | 300 | 4.414,50 |
| 19.06.15 | 14,6809 | -0,30% | 389 | 5.710,87 |
| 19.04.21 | 14,6818 | -0,29% | 194 | 2.848,27 |
| 19.04.14 | 14,7499 | +0,17% | 300 | 4.424,97 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.04 | 14,68 | -0,31% | 122 | 1.790,96 |
| 18.49.23 | 14,715 | -0,07% | 117 | 1.721,66 |
| 18.31.17 | 14,74 | +0,10% | 100 | 1.474,00 |
| 18.31.17 | 14,72 | -0,03% | 206 | 3.032,32 |
| 18.31.17 | 14,74 | +0,10% | 200 | 2.948,00 |
| 18.31.17 | 14,736 | +0,07% | 200 | 2.947,20 |
| 18.31.17 | 14,75 | +0,17% | 200 | 2.950,00 |
| 18.30.58 | 14,6879 | -0,25% | 544 | 7.990,22 |
| 18.30.43 | 14,7495 | +0,17% | 400 | 5.899,80 |
| 18.30.43 | 14,74 | +0,10% | 200 | 2.948,00 |
| 18.30.43 | 14,7388 | +0,09% | 200 | 2.947,76 |
| 18.30.43 | 14,75 | +0,17% | 200 | 2.950,00 |
| 18.30.09 | 14,74 | +0,10% | 200 | 2.948,00 |
| 18.30.09 | 14,7495 | +0,17% | 100 | 1.474,95 |
| 18.30.09 | 14,7416 | +0,11% | 700 | 10.319,12 |
| 18.19.36 | 14,6902 | -0,24% | 233 | 3.422,82 |
| 18.11.29 | 14,69 | -0,24% | 274 | 4.025,06 |
| 18.11.29 | 14,68 | -0,31% | 193 | 2.833,24 |
| 17.58.24 | 14,725 | INV. | 200 | 2.945,00 |
| 17.36.02 | 14,74 | +0,10% | 100 | 1.474,00 |
| 17.36.02 | 14,7374 | +0,08% | 100 | 1.473,74 |
| 17.36.02 | 14,74 | +0,10% | 200 | 2.948,00 |
| 17.36.02 | 14,75 | +0,17% | 100 | 1.475,00 |
| 17.31.50 | 14,68 | -0,31% | 100 | 1.468,00 |
| 16.03.32 | 14,69 | -0,24% | 500 | 7.345,00 |
| 15.59.29 | 14,765 | +0,27% | 859 | 12.683,14 |
| 15.59.29 | 14,75 | +0,17% | 3.606 | 53.188,50 |
| 15.44.14 | 15,00 | +1,87% | 3.400 | 51.000,00 |
| 1.00.00 | 14,79 | +0,44% | 100 | 1.479,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```