Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist

Mercato: NYSE

23,3
+5,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5723,30INV.100
21.59.5723,29-0,04%100
21.58.0023,16-0,60%100
21.55.0523,3066+0,03%100
21.55.0323,30INV.100
21.54.5823,295-0,02%100
21.53.5623,285-0,06%290
21.45.2923,40+0,43%270
21.45.2923,27-0,13%200
21.37.4423,33+0,13%574
21.25.4923,26-0,17%100
21.25.4923,27-0,13%100
21.25.4923,288-0,05%300
21.22.5023,3063+0,03%1.000
21.22.4623,40+0,43%100
21.14.5323,355+0,24%200
21.14.5323,3513+0,22%300
21.03.5123,50+0,86%500
21.03.0123,30INV.500
21.03.0123,2999INV.100
21.01.5423,2699-0,13%100
21.01.5423,27-0,13%100
21.01.4723,2525-0,20%100
21.00.3723,2401-0,26%100
21.00.3723,25-0,21%100
21.00.2923,2026-0,42%100
21.00.2223,1906-0,47%100
21.00.0323,10-0,86%20.000
20.59.2423,2128-0,37%100
20.59.2423,23-0,30%400
OraValoreVar.%Volume
20.59.1723,2273-0,31%100
20.59.1023,23-0,30%100
20.59.0823,25-0,21%100
20.58.5823,19-0,47%100
20.58.5223,195-0,45%100
20.56.0423,19-0,47%100
20.55.0023,20-0,43%100
20.45.2723,21-0,39%100
20.45.2723,20-0,43%100
20.43.4823,21-0,39%200
20.43.0823,2001-0,43%247
20.42.0823,20-0,43%300
20.34.4223,2191-0,35%100
20.34.3623,222-0,33%100
20.34.2823,25-0,21%100
20.34.2823,2401-0,26%100
20.34.2123,16-0,60%100
20.26.4223,125-0,75%107
20.19.2223,21-0,39%100
19.59.1723,15-0,64%1.050
19.55.0823,17-0,56%100
19.50.4623,28-0,09%498
19.32.1022,94-1,55%350
19.32.0423,06-1,03%100
19.32.0422,94-1,55%600
19.32.0022,99-1,33%2.100
19.32.0022,94-1,55%300
19.31.4522,9655-1,44%100
19.31.3422,92-1,63%100
19.31.3122,9297-1,59%100
OraValoreVar.%Volume
19.30.1322,90-1,72%200
19.27.5122,87-1,85%900
19.27.4222,85-1,93%100
19.22.4322,82-2,06%200
19.22.3622,89-1,76%100
19.22.0822,82-2,06%260
19.22.0522,80-2,15%200
19.21.2122,82-2,06%200
19.21.1922,80-2,15%100
19.21.1922,83-2,02%100
19.21.1922,80-2,15%200
19.20.3622,81-2,10%100
19.20.3422,82-2,06%100
19.20.3422,73-2,45%100
19.18.2322,66-2,75%100
19.14.4222,67-2,70%300
19.14.3422,67-2,70%100
19.14.3422,568-3,14%100
19.06.3522,62-2,92%100
19.06.1822,59-3,05%200
19.06.1122,54-3,26%100
19.06.0822,5316-3,30%100
19.06.0822,54-3,26%100
18.42.0122,40-3,86%100
18.41.5222,40-3,86%100
18.41.5222,3999-3,86%100
18.41.4122,3999-3,86%100
18.41.4122,40-3,86%100
18.40.4622,33-4,16%200
18.40.4122,31-4,25%300
OraValoreVar.%Volume
18.40.3322,30-4,29%200
18.40.2722,31-4,25%100
18.37.0622,35-4,08%210
18.37.0122,36-4,03%300
18.33.1122,44-3,69%340
18.19.1222,41-3,82%100
18.11.1722,60-3,00%917
18.11.0222,61-2,96%100
18.08.4522,50-3,43%1.916
18.07.4022,55-3,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```