Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dillard's

Mercato: NYSE

555,01
+0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.13555,01INV.13.759
20.59.59555,31+0,05%161
20.59.56554,595-0,07%40
20.59.54554,73-0,05%40
20.59.54554,61-0,07%40
20.59.54555,66+0,12%40
20.59.50554,73-0,05%80
20.59.43554,555-0,08%40
20.59.42555,58+0,10%40
20.59.42555,60+0,11%140
20.59.05555,71+0,13%40
20.59.00555,72+0,13%40
20.58.52555,59+0,10%40
20.58.50554,88-0,02%40
20.58.47555,71+0,13%40
20.58.11555,30+0,05%216
20.58.07555,29+0,05%40
20.58.01554,425-0,11%240
20.57.52555,25+0,04%40
20.57.40555,30+0,05%67
20.57.40554,43-0,10%41
20.57.32554,47-0,10%44
20.57.16555,30+0,05%56
20.57.15555,235+0,04%80
20.56.51554,485-0,09%40
20.56.51554,545-0,08%40
20.56.48553,58-0,26%52
20.56.48554,30-0,13%40
20.56.48553,55-0,26%220
20.56.48553,38-0,29%40
OraValoreVar.%Volume
20.56.48553,69-0,24%40
20.56.48553,47-0,28%49
20.56.48553,69-0,24%40
20.56.48553,47-0,28%40
20.56.48553,38-0,29%40
20.56.48553,47-0,28%54
20.56.48553,46-0,28%40
20.56.48553,43-0,28%57
20.56.48553,30-0,31%57
20.56.48553,46-0,28%40
20.55.00553,47-0,28%58
20.54.01553,19-0,33%50
20.54.01552,435-0,46%153
20.54.01552,16-0,51%40
20.54.01552,15-0,52%80
20.54.01552,14-0,52%97
20.54.01552,15-0,52%80
20.54.01552,10-0,52%80
20.54.01552,14-0,52%40
20.54.01552,435-0,46%40
20.53.54551,325-0,66%80
20.53.32551,61-0,61%50
20.53.08551,31-0,67%49
20.53.08551,34-0,66%40
20.52.14550,812-0,76%178
20.52.04551,335-0,66%42
20.51.56551,14-0,70%50
20.51.56551,34-0,66%40
20.51.56550,915-0,74%40
20.51.56551,16-0,69%40
OraValoreVar.%Volume
20.51.56551,09-0,71%80
20.51.32550,53-0,81%40
20.51.29550,74-0,77%40
20.50.40551,91-0,56%80
20.47.00552,86-0,39%40
20.45.58552,78-0,40%50
20.45.28553,85-0,21%40
20.43.30552,00-0,54%50
20.41.53554,21-0,14%40
20.40.42553,565-0,26%40
20.39.34554,02-0,18%120
20.39.32553,95-0,19%47
20.39.15553,51-0,27%50
20.39.10552,9301-0,37%50
20.39.08553,767-0,22%50
20.39.06552,93-0,37%150
20.38.58551,91-0,56%50
20.38.56552,93-0,37%50
20.38.54553,7582-0,23%50
20.38.52553,51-0,27%50
20.38.50552,93-0,37%50
20.38.47553,51-0,27%50
20.38.45552,735-0,41%150
20.38.39553,51-0,27%50
20.38.37552,735-0,41%100
20.38.32551,90-0,56%50
20.38.30553,51-0,27%50
20.38.28552,735-0,41%50
20.35.59551,34-0,66%40
20.35.46552,7375-0,41%40
OraValoreVar.%Volume
20.35.07553,51-0,27%120
20.35.01553,42-0,29%80
20.34.48552,3775-0,47%40
20.33.47551,775-0,58%40
20.30.55551,93-0,55%40
20.30.55552,46-0,46%80
20.30.15551,71-0,59%80
20.30.15552,25-0,50%40
20.30.15551,96-0,55%120
20.30.15552,26-0,50%79

(*) I dati sono limitati agli ultimi 100 contratti.

```