Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dillard's

Mercato: NYSE

681,06
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02681,06INV.12.632
21.59.59681,73+0,10%80
21.59.59681,06INV.80
21.59.59681,79+0,11%40
21.59.58682,60+0,23%40
21.59.58682,11+0,15%108
21.59.58681,82+0,11%51
21.59.58682,11+0,15%332
21.59.58682,01+0,14%76
21.59.58681,585+0,08%120
21.59.58682,01+0,14%296
21.59.58682,00+0,14%51
21.59.58681,91+0,12%51
21.59.58681,84+0,11%42
21.59.57681,03INV.40
21.59.56681,24+0,03%40
21.59.55681,68+0,09%40
21.59.55681,30+0,04%51
21.59.55682,12+0,16%40
21.59.51681,40+0,05%40
21.59.49681,68+0,09%40
21.59.46681,67+0,09%123
21.59.46681,84+0,11%42
21.59.46681,68+0,09%40
21.59.46681,75+0,10%51
21.59.46681,68+0,09%51
21.59.46681,75+0,10%46
21.59.46681,68+0,09%40
21.59.45681,25+0,03%72
21.59.41681,24+0,03%40
OraValoreVar.%Volume
21.59.39681,25+0,03%40
21.59.34681,78+0,11%40
21.59.30682,42+0,20%228
21.59.30682,39+0,20%57
21.59.25682,42+0,20%82
21.59.25682,13+0,16%80
21.59.22682,25+0,17%40
21.59.21682,309+0,18%40
21.59.21681,92+0,13%240
21.59.21681,77+0,10%321
21.59.21681,71+0,10%100
21.59.21681,77+0,10%40
21.59.21681,72+0,10%97
21.59.21681,73+0,10%85
21.59.19681,77+0,10%40
21.59.17681,88+0,12%100
21.59.17681,87+0,12%41
21.59.17681,97+0,13%40
21.59.12681,37+0,05%120
21.59.00681,73+0,10%40
21.59.00681,305+0,04%120
21.58.52681,89+0,12%90
21.58.35682,02+0,14%160
21.58.29682,489+0,21%40
21.58.24681,755+0,10%100
21.58.24682,27+0,18%382
21.58.24682,17+0,16%100
21.58.24682,14+0,16%51
21.58.24682,07+0,15%51
21.58.24682,00+0,14%51
OraValoreVar.%Volume
21.58.24681,67+0,09%60
21.58.09682,46+0,21%88
21.57.49682,716+0,24%40
21.57.46682,73+0,25%80
21.57.46682,70+0,24%122
21.57.46682,729+0,25%80
21.57.42682,45+0,20%40
21.57.40682,46+0,21%299
21.57.40682,44+0,20%100
21.57.38682,16+0,16%300
21.57.36682,54+0,22%290
21.57.36682,49+0,21%100
21.57.36682,38+0,19%75
21.57.33682,31+0,18%40
21.57.32682,41+0,20%40
21.57.30682,24+0,17%138
21.57.19682,09+0,15%40
21.57.17682,08+0,15%40
21.57.17682,05+0,15%40
21.57.17682,06+0,15%61
21.57.16682,00+0,14%59
21.57.12682,02+0,14%63
21.57.06682,01+0,14%40
21.57.05681,44+0,06%411
21.57.05681,43+0,05%100
21.57.00681,33+0,04%40
21.56.58680,76-0,04%50
21.56.57680,79-0,04%44
21.56.54681,44+0,06%85
21.56.54681,42+0,05%51
OraValoreVar.%Volume
21.56.54681,15+0,01%51
21.56.46681,14+0,01%350
21.56.40681,67+0,09%160
21.56.40681,65+0,09%78
21.56.40681,72+0,10%40
21.56.40681,68+0,09%40
21.56.40680,75-0,05%105
21.56.35681,64+0,09%51
21.56.34681,35+0,04%309
21.56.26680,60-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```