Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Dillard's

Mercato: NYSE

646,04
+1,90%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03646,04INV.22.272
21.59.59647,18+0,18%149
21.59.59646,04INV.120
21.59.57646,38+0,05%40
21.59.54646,18+0,02%40
21.59.54646,28+0,04%40
21.59.54646,17+0,02%40
21.59.54646,28+0,04%80
21.59.50646,18+0,02%40
21.59.48646,30+0,04%40
21.59.45646,95+0,14%160
21.59.45646,96+0,14%40
21.59.45647,565+0,24%40
21.59.45647,56+0,24%59
21.59.45647,14+0,17%40
21.59.31647,725+0,26%40
21.59.27648,665+0,41%40
21.59.26647,66+0,25%40
21.59.25648,47+0,38%40
21.59.21649,63+0,56%81
21.59.21648,99+0,46%40
21.59.19649,375+0,52%80
21.59.11649,38+0,52%40
21.58.54649,61+0,55%40
21.58.54649,59+0,55%162
21.58.54650,12+0,63%136
21.58.54649,59+0,55%124
21.58.51650,60+0,71%40
21.58.38650,12+0,63%40
21.58.38650,13+0,63%40
OraValoreVar.%Volume
21.58.38650,65+0,71%42
21.58.37650,12+0,63%40
21.58.33650,525+0,69%82
21.58.33651,24+0,80%62
21.58.33651,04+0,77%86
21.58.33651,05+0,78%170
21.58.33651,24+0,80%40
21.58.33651,04+0,77%94
21.58.33651,05+0,78%40
21.58.33651,24+0,80%200
21.58.23651,85+0,90%80
21.58.23651,61+0,86%52
21.58.12651,86+0,90%120
21.58.12651,72+0,88%70
21.58.05651,24+0,80%87
21.58.05651,05+0,78%40
21.58.05651,24+0,80%57
21.58.05651,455+0,84%67
21.57.54651,6665+0,87%50
21.57.51651,455+0,84%327
21.57.45651,13+0,79%200
21.57.45651,455+0,84%70
21.57.45651,06+0,78%40
21.57.45651,455+0,84%80
21.57.45651,05+0,78%121
21.57.45651,06+0,78%80
21.57.45651,18+0,80%40
21.57.45651,05+0,78%40
21.57.39651,515+0,85%48
21.57.37651,51+0,85%40
OraValoreVar.%Volume
21.57.37651,04+0,77%53
21.57.37651,05+0,78%80
21.57.36650,91+0,75%120
21.57.34651,19+0,80%40
21.57.34651,08+0,78%40
21.57.25650,095+0,63%40
21.57.25650,00+0,61%270
21.57.24649,95+0,61%40
21.56.54650,085+0,63%96
21.56.45650,17+0,64%40
21.56.45650,06+0,62%40
21.56.41650,17+0,64%40
21.56.27650,79+0,74%40
21.56.25650,185+0,64%200
21.56.24650,09+0,63%40
21.56.16650,185+0,64%80
21.56.16650,18+0,64%200
21.56.16650,09+0,63%200
21.56.16650,1375+0,63%57
21.56.13650,265+0,65%80
21.56.13650,185+0,64%80
21.56.13650,265+0,65%80
21.56.13650,38+0,67%400
21.56.13650,19+0,64%400
21.56.13650,55+0,70%40
21.56.13650,00+0,61%80
21.56.13649,99+0,61%40
21.55.31649,235+0,49%167
21.55.31648,80+0,43%40
21.55.31648,73+0,42%40
OraValoreVar.%Volume
21.55.31648,88+0,44%40
21.55.31648,73+0,42%40
21.55.31648,79+0,43%40
21.55.31648,91+0,44%40
21.55.31648,98+0,46%40
21.55.21649,365+0,51%130
21.55.16649,195+0,49%40
21.55.15649,34+0,51%87
21.55.15648,85+0,43%80
21.55.15648,345+0,36%80

(*) I dati sono limitati agli ultimi 100 contratti.

```