Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dillard's

Mercato: NYSE

577,96
-0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03577,96INV.38.945
21.59.58577,71-0,04%100
21.59.58576,78-0,20%560
21.59.58577,02-0,16%43
21.59.58576,95-0,17%95
21.59.58578,33+0,06%72
21.59.58577,72-0,04%153
21.59.57578,32+0,06%98
21.59.57577,27-0,12%80
21.59.56578,17+0,04%40
21.59.56576,66-0,22%41
21.59.56577,25-0,12%61
21.59.56576,20-0,30%40
21.59.56576,21-0,30%100
21.59.56576,32-0,28%80
21.59.56576,38-0,27%41
21.59.56576,53-0,25%143
21.59.56577,27-0,12%133
21.59.55578,12+0,03%96
21.59.55577,75-0,04%40
21.59.55578,34+0,07%40
21.59.53576,27-0,29%41
21.59.52577,81-0,03%40
21.59.52578,16+0,03%160
21.59.51578,145+0,03%40
21.59.51577,81-0,03%40
21.59.51578,15+0,03%40
21.59.49575,32-0,46%86
21.59.49576,04-0,33%40
21.59.48575,55-0,42%40
OraValoreVar.%Volume
21.59.48576,04-0,33%120
21.59.42576,04-0,33%80
21.59.42577,00-0,17%40
21.59.28577,12-0,15%40
21.58.46577,11-0,15%40
21.58.43575,36-0,45%43
21.58.43576,025-0,33%100
21.58.43576,03-0,33%130
21.58.42576,12-0,32%86
21.57.55576,59-0,24%100
21.57.55576,58-0,24%160
21.57.54575,16-0,48%40
21.57.45574,89-0,53%40
21.57.25576,385-0,27%40
21.57.13576,425-0,27%40
21.57.03574,96-0,52%560
21.57.00574,76-0,55%40
21.56.54574,79-0,55%40
21.56.29573,39-0,79%40
21.56.29573,385-0,79%40
21.56.24574,835-0,54%40
21.56.13574,95-0,52%160
21.56.07574,94-0,52%160
21.56.07574,93-0,52%40
21.56.07574,92-0,53%40
21.56.02573,05-0,85%40
21.55.51573,015-0,86%61
21.55.31574,74-0,56%456
21.55.12574,595-0,58%40
21.53.13572,91-0,87%40
OraValoreVar.%Volume
21.51.22574,65-0,57%40
21.50.34574,66-0,57%50
21.50.10573,92-0,70%40
21.50.10574,14-0,66%40
21.50.00573,22-0,82%40
21.50.00573,18-0,83%100
21.49.30571,95-1,04%90
21.49.04570,85-1,23%80
21.48.44572,0425-1,02%63
21.48.41572,15-1,01%90
21.48.41572,14-1,01%40
21.48.41572,135-1,01%274
21.48.38571,37-1,14%40
21.48.38571,63-1,10%76
21.48.38571,37-1,14%537
21.48.28571,51-1,12%40
21.48.28571,45-1,13%40
21.48.28571,51-1,12%40
21.48.28571,45-1,13%40
21.48.11572,4625-0,95%90
21.48.11572,4975-0,95%90
21.48.11572,395-0,96%300
21.47.41573,28-0,81%90
21.47.41573,25-0,81%240
21.47.41573,11-0,84%40
21.47.41573,27-0,81%40
21.45.56573,42-0,79%40
21.45.40573,24-0,82%40
21.45.25572,15-1,01%40
21.44.58573,54-0,76%80
OraValoreVar.%Volume
21.43.29573,42-0,79%40
21.42.34572,115-1,01%40
21.42.31571,66-1,09%80
21.42.31571,68-1,09%120
21.42.23572,10-1,01%40
21.42.00572,02-1,03%40
21.41.29571,70-1,08%40
21.41.28572,10-1,01%160
21.40.52571,96-1,04%40
21.40.48571,95-1,04%51

(*) I dati sono limitati agli ultimi 100 contratti.

```