Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dime Community Bancshares

Mercato: NASDAQ - National

33,34
-0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5133,34-0,21%200
20.59.5033,33-0,24%164
20.59.5033,35-0,18%100
20.59.4833,345-0,19%200
20.59.4733,34-0,21%100
20.59.4133,335-0,22%100
20.59.1233,325-0,25%100
20.59.0033,335-0,22%153
20.59.0033,34-0,21%100
20.59.0033,33-0,24%400
20.59.0033,34-0,21%980
20.59.0033,33-0,24%200
20.58.5833,33-0,24%100
20.58.4133,32-0,27%316
20.58.3033,295-0,34%100
20.58.2233,29-0,36%100
20.57.5533,32-0,27%400
20.57.5433,234-0,53%100
20.57.5433,204-0,62%100
20.57.5433,23-0,54%100
20.57.5333,32-0,27%2.233
20.57.5333,28-0,39%300
20.57.5333,295-0,34%100
20.57.5333,28-0,39%540
20.57.5333,29-0,36%226
20.57.5333,28-0,39%200
20.57.5333,29-0,36%301
20.57.5333,27-0,42%100
20.57.5333,26-0,45%320
20.57.5333,27-0,42%700
OraValoreVar.%Volume
20.57.5333,26-0,45%100
20.57.5333,21-0,60%100
20.57.5333,26-0,45%100
20.57.5333,25-0,48%519
20.57.5333,24-0,51%100
20.57.5333,25-0,48%100
20.57.5333,24-0,51%100
20.57.5333,235-0,52%100
20.57.5333,20-0,63%200
20.57.5333,21-0,60%100
20.57.5333,2002-0,63%100
20.57.5333,23-0,54%200
20.57.5333,22-0,57%100
20.57.5333,20-0,63%100
20.57.5333,215-0,58%100
20.57.5333,20-0,63%530
20.57.5333,23-0,54%400
20.57.5333,20-0,63%300
20.57.5333,21-0,60%100
20.57.5333,20-0,63%200
20.57.5333,23-0,54%200
20.57.5333,20-0,63%800
20.57.5333,21-0,60%200
20.57.5333,22-0,57%100
20.57.5333,23-0,54%100
20.57.5333,20-0,63%100
20.57.5333,22-0,57%300
20.57.5333,23-0,54%200
20.57.5333,22-0,57%200
20.57.5333,21-0,60%100
OraValoreVar.%Volume
20.57.5333,20-0,63%371
20.57.5333,21-0,60%100
20.57.5333,22-0,57%100
20.57.5333,23-0,54%100
20.57.5333,22-0,57%100
20.57.5333,23-0,54%100
20.57.5333,22-0,57%100
20.57.5333,23-0,54%100
20.57.5333,20-0,63%100
20.57.5333,21-0,60%100
20.57.5333,20-0,63%100
20.57.5333,07-1,02%200
20.57.5333,08-0,99%200
20.57.5333,09-0,96%400
20.57.5333,14-0,81%100
20.57.5333,21-0,60%100
20.57.5333,15-0,78%300
20.57.5333,21-0,60%100
20.57.5333,22-0,57%100
20.57.5333,16-0,75%1.100
20.57.5333,17-0,72%300
20.57.5333,20-0,63%800
20.57.5333,21-0,60%300
20.57.5333,22-0,57%100
20.57.5333,23-0,54%400
20.57.5333,25-0,48%100
20.57.5333,23-0,54%900
20.57.5333,25-0,48%400
20.57.5333,23-0,54%700
20.57.5333,24-0,51%100
OraValoreVar.%Volume
20.57.5333,23-0,54%100
20.57.5333,26-0,45%194
20.57.5333,24-0,51%100
20.57.5333,23-0,54%1.100
20.57.5333,24-0,51%100
20.57.5333,25-0,48%280
20.57.4533,26-0,45%428
20.57.4433,27-0,42%100
20.57.4433,255-0,46%100
20.57.4433,26-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```