Milano 9:12
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:12
9.732 +0,21%
23.980 +0,41%

Dime Community Bancshares

Mercato: NASDAQ - National

29,89
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5829,91+0,57%230
21.59.3129,88+0,47%267
21.59.2429,875+0,45%200
21.59.2129,88+0,47%138
21.59.1229,87+0,44%200
21.58.5629,88+0,47%230
21.58.5429,87+0,44%824
21.58.5229,86+0,40%1.795
21.58.4229,85+0,37%233
21.58.4229,855+0,39%100
21.58.4229,86+0,40%129
21.58.3929,87+0,44%316
21.57.3129,86+0,40%100
21.57.2629,85+0,37%700
21.57.2329,83+0,30%200
21.57.0729,84+0,34%800
21.56.5929,83+0,30%100
21.56.5829,84+0,34%500
21.56.3429,855+0,39%232
21.56.1729,87+0,44%385
21.56.1029,86+0,40%240
21.55.5129,84+0,34%323
21.55.5129,85+0,37%300
21.55.5129,85+0,37%100
21.55.3529,83+0,30%160
21.55.3129,84+0,34%278
21.55.3129,85+0,37%200
21.55.3129,84+0,34%229
21.55.3129,83+0,30%402
21.55.3129,84+0,34%401
OraValoreVar.%Volume
21.55.3129,83+0,30%216
21.55.1429,82+0,27%100
21.54.5429,81+0,24%100
21.54.5329,805+0,22%500
21.53.1829,78+0,13%200
21.53.0529,805+0,22%100
21.53.0429,78+0,13%500
21.52.4329,805+0,22%100
21.50.0529,80+0,20%100
21.50.0029,775+0,12%100
21.50.0029,79+0,17%200
21.47.2429,83+0,30%100
21.41.1329,85+0,37%139
21.33.5129,84+0,34%100
21.28.0029,83+0,30%100
21.27.1829,82+0,27%300
21.27.1329,80+0,20%400
21.25.0629,775+0,12%100
21.25.0229,785+0,15%2.000
21.25.0229,7775+0,13%100
21.24.5929,785+0,15%335
21.24.5829,775+0,12%100
21.24.5829,785+0,15%100
21.24.5829,775+0,12%100
21.24.5829,785+0,15%700
21.24.5829,775+0,12%1.000
21.20.2429,81+0,24%168
21.18.5829,83+0,30%479
21.09.5629,80+0,20%100
21.09.5629,77+0,10%200
OraValoreVar.%Volume
21.03.5529,83+0,30%100
20.59.2829,80+0,20%400
20.57.4629,775+0,12%500
20.57.3229,75+0,03%100
20.57.2629,775+0,12%300
20.56.5329,78+0,13%100
20.54.2329,75+0,03%100
20.50.0429,8044+0,22%396
20.49.2629,78+0,13%115
20.42.5629,84+0,34%200
20.42.5629,85+0,37%100
20.42.5629,845+0,35%200
20.42.5629,86+0,40%100
20.42.5629,87+0,44%100
20.42.5629,86+0,40%100
20.42.5629,86+0,40%100
20.41.3029,80+0,20%100
20.41.2429,85+0,37%100
20.37.5329,88+0,47%100
20.36.4029,905+0,55%200
20.33.5129,87+0,44%100
20.22.5729,88+0,47%200
20.21.2429,8801+0,47%500
20.20.5729,92+0,61%200
20.20.5729,91+0,57%100
20.20.5729,92+0,61%300
20.20.3629,90+0,54%200
20.20.1929,92+0,61%100
20.18.3129,95+0,71%100
20.16.2929,96+0,74%100
OraValoreVar.%Volume
20.08.4329,99+0,84%139
20.01.1130,00+0,87%1.000
19.47.0530,035+0,99%1.000
19.33.0630,045+1,03%200
19.27.0930,02+0,94%320
19.23.1629,95+0,71%200
19.21.2429,98+0,81%300
19.18.5129,94+0,67%100
19.16.3929,92+0,61%100
19.14.5229,94+0,67%139

(*) I dati sono limitati agli ultimi 100 contratti.

```