Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Dine Brands Global

Mercato: NYSE

30,289
-2,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.0130,2889-2,36%200
18.34.1130,23-2,55%500
18.30.3430,26-2,45%100
18.27.2430,29-2,35%100
18.27.2430,2855-2,37%100
18.27.2430,255-2,47%100
18.26.4230,264-2,44%100
18.26.4230,24-2,51%100
18.26.4230,21-2,61%200
18.26.4230,25-2,48%200
18.24.0030,13-2,87%252
18.24.0030,16-2,77%100
18.22.5630,075-3,05%102
18.22.5530,07-3,06%100
18.22.5530,09-3,00%200
18.22.5530,05-3,13%100
18.22.5530,06-3,09%100
18.22.5530,03-3,19%100
18.22.5530,01-3,26%100
18.22.5530,00-3,29%100
18.22.5529,99-3,32%100
18.22.5529,98-3,35%333
18.22.3829,96-3,42%100
18.22.3829,95-3,45%100
18.22.3829,96-3,42%100
18.22.3829,93-3,51%400
18.22.3829,94-3,48%100
18.22.3829,93-3,51%100
18.22.3829,94-3,48%200
18.22.3829,955-3,43%100
OraValoreVar.%Volume
18.16.5429,99-3,32%100
18.15.2429,96-3,42%700
18.15.2429,98-3,35%100
18.12.0629,98-3,35%100
18.12.0629,97-3,38%100
18.09.3330,00-3,29%100
18.06.4630,02-3,22%200
18.06.1330,035-3,18%155
18.03.4030,03-3,19%300
18.03.4030,02-3,22%300
18.03.4030,03-3,19%100
18.03.4030,02-3,22%100
18.03.2929,995-3,30%100
18.02.0029,975-3,37%200
18.00.0629,97-3,38%500
17.59.1430,02-3,22%100
17.57.4830,02-3,22%100
17.57.4830,04-3,16%100
17.57.4830,06-3,09%300
17.57.4830,08-3,03%200
17.57.4830,00-3,29%100
17.57.2830,10-2,97%200
17.57.2830,09-3,00%100
17.57.2830,11-2,93%300
17.57.2830,115-2,92%100
17.57.1830,13-2,87%970
17.57.1830,15-2,80%100
17.57.1830,16-2,77%200
17.57.1830,14-2,84%100
17.56.5330,11-2,93%100
OraValoreVar.%Volume
17.50.5930,07-3,06%200
17.49.5630,11-2,93%100
17.49.5530,14-2,84%100
17.48.5830,10-2,97%100
17.41.0830,08-3,03%100
17.41.0830,07-3,06%300
17.41.0830,02-3,22%500
17.40.2929,9914-3,32%200
17.39.2430,02-3,22%200
17.32.4330,025-3,21%100
17.29.5729,99-3,32%200
17.26.5230,03-3,19%200
17.26.5230,04-3,16%100
17.26.5230,05-3,13%111
17.26.5230,07-3,06%100
17.26.5230,06-3,09%100
17.26.5230,04-3,16%200
17.26.5230,03-3,19%100
17.26.5230,04-3,16%100
17.26.5230,03-3,19%200
17.26.4629,98-3,35%100
17.22.2029,97-3,38%100
17.20.1830,03-3,19%100
17.20.1330,04-3,16%100
17.18.2630,13-2,87%200
17.17.4330,14-2,84%200
17.15.2630,13-2,87%200
17.15.2630,15-2,80%100
17.15.2630,14-2,84%100
17.15.2630,11-2,93%100
OraValoreVar.%Volume
17.15.2630,09-3,00%208
17.14.4030,08-3,03%300
17.12.4630,105-2,95%100
17.11.4530,11-2,93%100
17.11.4530,08-3,03%200
17.11.4530,03-3,19%100
17.11.4530,05-3,13%100
17.11.4530,04-3,16%601
17.11.4529,99-3,32%100
17.11.4530,03-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```