Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dine Brands Global

Mercato: NYSE

25,18
-3,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,18INV.38.345
20.59.5525,20+0,08%100
20.59.4425,18INV.205
20.59.3825,20+0,08%100
20.59.1825,21+0,12%100
20.59.1525,20+0,08%110
20.59.0925,185+0,02%400
20.59.0925,18INV.621
20.58.5625,17-0,04%1.128
20.58.5025,198+0,07%100
20.58.4725,18INV.760
20.58.4525,165-0,06%105
20.58.4425,17-0,04%200
20.58.3225,165-0,06%100
20.58.2925,17-0,04%100
20.58.2925,18INV.200
20.58.2925,18INV.200
20.58.0925,16-0,08%100
20.58.0825,178-0,01%100
20.57.5525,16-0,08%160
20.57.5225,18INV.200
20.57.5225,1625-0,07%100
20.57.5225,16-0,08%1.200
20.57.4925,1425-0,15%115
20.57.4925,15-0,12%100
20.57.4925,14-0,16%174
20.57.3325,12-0,24%100
20.57.2225,14-0,16%400
20.57.1125,20+0,08%100
20.57.1125,14-0,16%202
OraValoreVar.%Volume
20.57.1125,145-0,14%100
20.57.1125,15-0,12%100
20.57.1125,165-0,06%457
20.57.1125,20+0,08%300
20.57.1125,19+0,04%513
20.57.1125,195+0,06%300
20.57.1125,18INV.600
20.57.1125,19+0,04%1.180
20.57.1125,21+0,12%600
20.56.5025,23+0,20%100
20.56.4525,19+0,04%310
20.56.3925,21+0,12%100
20.56.2825,23+0,20%200
20.56.2325,2228+0,17%100
20.56.2325,22+0,16%1.127
20.56.2225,21+0,12%100
20.56.2225,22+0,16%1.201
20.56.2225,21+0,12%100
20.56.2025,22+0,16%100
20.56.1825,205+0,10%100
20.56.1725,22+0,16%100
20.56.1025,195+0,06%100
20.56.0425,195+0,06%952
20.56.0425,17-0,04%100
20.56.0225,1875+0,03%100
20.56.0225,205+0,10%200
20.56.0225,19+0,04%100
20.56.0225,1875+0,03%180
20.56.0225,195+0,06%380
20.56.0225,18INV.100
OraValoreVar.%Volume
20.56.0225,19+0,04%100
20.56.0225,195+0,06%100
20.55.3725,2101+0,12%158
20.55.2725,20+0,08%100
20.54.0525,195+0,06%402
20.54.0125,18INV.368
20.54.0125,22+0,16%100
20.53.5825,21+0,12%100
20.53.5725,20+0,08%100
20.53.5725,19+0,04%600
20.53.5725,17-0,04%170
20.53.5125,135-0,18%100
20.53.2525,13-0,20%100
20.52.1425,12-0,24%100
20.51.5225,055-0,50%300
20.51.5225,06-0,48%100
20.51.5225,065-0,46%100
20.51.5225,13-0,20%200
20.51.5225,10-0,32%100
20.51.5225,12-0,24%200
20.51.4825,15-0,12%300
20.51.4825,16-0,08%600
20.51.4825,13-0,20%606
20.51.4825,16-0,08%500
20.51.4825,13-0,20%200
20.51.4825,14-0,16%300
20.51.4825,125-0,22%100
20.51.2125,165-0,06%200
20.51.1125,19+0,04%100
20.51.0625,21+0,12%100
OraValoreVar.%Volume
20.51.0525,20+0,08%100
20.50.4825,17-0,04%200
20.50.0825,21+0,12%100
20.50.0725,1953+0,06%103
20.50.0625,20+0,08%100
20.48.5825,21+0,12%100
20.48.4025,19+0,04%100
20.48.0825,18INV.100
20.47.4925,145-0,14%100
20.47.4925,17-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```