Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dine Brands Global

Mercato: NYSE

35,84
+0,06%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0235,84+0,06%125.339
21.59.5935,78-0,11%1.100
21.59.5935,85+0,08%180
21.59.5635,82INV.100
21.59.5035,87+0,14%100
21.59.5035,75-0,20%200
21.59.5035,88+0,17%275
21.59.1835,90+0,22%100
21.59.1735,89+0,20%300
21.59.1735,88+0,17%100
21.59.1735,89+0,20%170
21.59.1735,88+0,17%100
21.59.1735,915+0,27%200
21.58.0535,91+0,25%100
21.57.5835,94+0,34%155
21.57.2235,95+0,36%100
21.57.1635,925+0,29%100
21.57.1635,93+0,31%105
21.57.1635,94+0,34%500
21.57.1035,95+0,36%107
21.57.1035,975+0,43%100
21.57.1035,92+0,28%100
21.57.1035,93+0,31%140
21.57.1035,88+0,17%100
21.57.1035,89+0,20%618
21.57.0635,835+0,04%100
21.57.0635,86+0,11%100
21.57.0635,83+0,03%300
21.57.0635,82INV.200
21.57.0635,83+0,03%500
OraValoreVar.%Volume
21.56.0335,85+0,08%300
21.55.5435,845+0,07%200
21.55.3535,83+0,03%275
21.54.4735,845+0,07%100
21.54.4735,80-0,06%100
21.53.2635,79-0,08%100
21.53.2535,82INV.300
21.52.3735,755-0,18%100
21.51.0835,76-0,17%100
21.51.0835,785-0,10%100
21.50.3335,80-0,06%409
21.50.1135,81-0,03%100
21.50.1135,79-0,08%600
21.50.1135,82INV.100
21.50.0335,77-0,14%490
21.50.0035,72-0,28%100
21.50.0035,70-0,34%100
21.50.0035,66-0,45%200
21.49.1335,575-0,68%100
21.49.1335,59-0,64%100
21.49.1335,58-0,67%100
21.49.1335,55-0,75%200
21.49.1335,60-0,61%100
21.49.1335,55-0,75%100
21.49.1335,60-0,61%200
21.49.1135,49-0,92%100
21.49.1135,475-0,96%200
21.49.1135,4775-0,96%100
21.49.1135,475-0,96%100
21.49.1135,49-0,92%100
OraValoreVar.%Volume
21.49.1135,4775-0,96%180
21.49.1135,49-0,92%100
21.49.1135,475-0,96%100
21.49.1135,4825-0,94%100
21.49.1135,475-0,96%200
21.49.1135,4775-0,96%100
21.49.1135,475-0,96%100
21.49.1135,49-0,92%100
21.49.1135,4825-0,94%100
21.48.1435,56-0,73%362
21.48.1335,54-0,78%100
21.48.1335,55-0,75%200
21.48.1335,56-0,73%100
21.48.1335,55-0,75%308
21.48.1335,56-0,73%205
21.48.1335,57-0,70%100
21.48.1235,625-0,54%1.594
21.45.1235,61-0,59%100
21.45.0735,62-0,56%100
21.45.0735,64-0,50%192
21.44.2435,655-0,46%100
21.41.3435,69-0,36%100
21.39.1235,685-0,38%100
21.39.1235,64-0,50%100
21.34.0835,635-0,52%200
21.33.4635,67-0,42%100
21.33.4135,72-0,28%200
21.29.3435,76-0,17%100
21.26.5935,7532-0,19%200
21.26.5935,75-0,20%300
OraValoreVar.%Volume
21.26.5935,76-0,17%100
21.26.5935,77-0,14%100
21.21.5935,76-0,17%100
21.21.4235,815-0,01%100
21.20.4235,75-0,20%100
21.17.4635,80-0,06%130
21.16.1435,805-0,04%107
21.15.4135,80-0,06%100
21.12.0935,82INV.100
21.11.3635,80-0,06%164

(*) I dati sono limitati agli ultimi 100 contratti.

```