Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dine Brands Global

Mercato: NYSE

32,58
+2,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0232,58INV.34.848
21.59.5532,53-0,15%300
21.59.5532,52-0,18%100
21.59.5532,53-0,15%100
21.59.5032,567-0,04%253
21.59.5032,57-0,03%100
21.59.4332,55-0,09%100
21.59.4132,54-0,12%100
21.59.4032,56-0,06%600
21.59.3532,55-0,09%100
21.59.2832,53-0,15%200
21.59.2832,56-0,06%200
21.59.2232,53-0,15%100
21.59.1932,54-0,12%100
21.59.1532,56-0,06%100
21.59.0832,53-0,15%100
21.59.0132,54-0,12%100
21.59.0132,53-0,15%200
21.59.0132,56-0,06%1.100
21.58.5232,515-0,20%700
21.58.4732,52-0,18%100
21.58.4732,53-0,15%183
21.58.4732,525-0,17%100
21.58.3732,53-0,15%100
21.58.2932,545-0,11%100
21.58.2432,56-0,06%100
21.58.2032,545-0,11%100
21.58.0432,55-0,09%200
21.58.0432,53-0,15%400
21.57.5032,52-0,18%200
OraValoreVar.%Volume
21.57.4532,54-0,12%100
21.57.4032,535-0,14%100
21.57.4032,53-0,15%970
21.57.3132,51-0,21%776
21.57.3032,52-0,18%200
21.57.1832,525-0,17%100
21.57.1532,54-0,12%100
21.57.1532,53-0,15%200
21.57.0632,53-0,15%251
21.57.0632,54-0,12%300
21.57.0032,49-0,28%200
21.56.4432,52-0,18%100
21.56.3832,49-0,28%100
21.56.3132,51-0,21%752
21.56.1432,49-0,28%300
21.56.0932,51-0,21%100
21.56.0932,50-0,25%800
21.56.0932,525-0,17%100
21.56.0932,51-0,21%713
21.56.0532,525-0,17%200
21.55.5432,52-0,18%968
21.55.5332,49-0,28%200
21.55.3332,5055-0,23%106
21.55.0332,49-0,28%100
21.55.0232,50-0,25%100
21.55.0032,49-0,28%200
21.54.5632,475-0,32%100
21.54.5132,48-0,31%728
21.53.4732,47-0,34%600
21.53.3832,46-0,37%100
OraValoreVar.%Volume
21.53.2932,4899-0,28%242
21.52.4432,48-0,31%100
21.52.1632,46-0,37%150
21.50.5832,47-0,34%200
21.50.4532,49-0,28%200
21.50.1732,495-0,26%100
21.50.0832,51-0,21%300
21.49.3332,50-0,25%500
21.49.3332,49-0,28%446
21.49.1132,48-0,31%499
21.48.3632,475-0,32%100
21.47.2932,49-0,28%532
21.47.1232,495-0,26%100
21.46.5332,49-0,28%200
21.46.1732,50-0,25%200
21.46.1132,501-0,24%200
21.45.5832,50-0,25%100
21.45.4432,52-0,18%300
21.44.3632,53-0,15%616
21.44.3632,54-0,12%106
21.43.2132,52-0,18%1.000
21.41.4332,56-0,06%100
21.41.3032,54-0,12%100
21.39.4832,52-0,18%100
21.38.4832,54-0,12%100
21.38.4732,5225-0,18%100
21.38.2332,5216-0,18%100
21.36.3432,52-0,18%100
21.36.3432,50-0,25%300
21.36.3432,535-0,14%100
OraValoreVar.%Volume
21.36.3132,49-0,28%1.201
21.36.2932,48-0,31%100
21.36.2932,5175-0,19%100
21.36.2932,49-0,28%1.229
21.36.2932,48-0,31%200
21.36.2932,46-0,37%100
21.36.2932,4625-0,36%100
21.36.2932,46-0,37%100
21.36.2932,465-0,35%100
21.32.3232,46-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```