Milano 16:29
49.363 +0,76%
Nasdaq 16:29
29.136 +0,25%
Dow Jones 16:29
49.647 -0,23%
Londra 16:29
10.311 +0,44%
Francoforte 16:29
24.105 +0,63%

Dine Brands Global

Mercato: NYSE

29,35
-0,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.1029,35-0,98%100
16.30.0629,24-1,35%300
16.29.5729,35-0,98%100
16.29.4429,25-1,32%100
16.29.3429,33-1,05%200
16.29.3429,37-0,91%370
16.29.2829,245-1,33%599
16.29.2829,25-1,32%200
16.29.2829,18-1,55%100
16.29.2829,23-1,38%100
16.29.2829,165-1,60%490
16.29.2829,11-1,79%100
16.29.2829,17-1,59%400
16.29.2829,13-1,72%100
16.29.2829,12-1,75%300
16.29.2829,11-1,79%100
16.28.4029,055-1,97%400
16.28.0829,00-2,16%100
16.27.3729,055-1,97%100
16.26.1629,00-2,16%100
16.25.4029,06-1,96%100
16.23.3029,00-2,16%100
16.23.2829,13-1,72%200
16.23.0028,99-2,19%300
16.23.0029,00-2,16%200
16.23.0029,01-2,13%100
16.23.0029,02-2,09%100
16.23.0029,00-2,16%100
16.22.5529,04-2,02%200
16.22.5529,015-2,11%200
OraValoreVar.%Volume
16.22.5529,04-2,02%100
16.22.5528,985-2,21%100
16.22.5529,04-2,02%100
16.22.5529,03-2,06%432
16.22.5529,04-2,02%200
16.22.5529,05-1,99%100
16.22.5529,02-2,09%100
16.22.5529,07-1,92%800
16.22.5529,06-1,96%100
16.22.5529,05-1,99%100
16.22.5529,04-2,02%200
16.21.2828,985-2,21%100
16.19.5928,91-2,46%100
16.19.5628,90-2,50%174
16.19.5628,91-2,46%100
16.19.5528,99-2,19%100
16.19.3928,91-2,46%100
16.19.3928,90-2,50%100
16.19.3728,90-2,50%100
16.19.3728,91-2,46%100
16.19.3528,9001-2,50%111
16.19.3528,94-2,36%1.030
16.19.0428,99-2,19%100
16.19.0229,005-2,14%100
16.18.4128,91-2,46%100
16.18.0229,015-2,11%230
16.17.5329,01-2,13%100
16.17.5129,00-2,16%100
16.17.3229,015-2,11%100
16.17.3229,1299-1,72%150
OraValoreVar.%Volume
16.16.0928,91-2,46%100
16.16.0928,92-2,43%100
16.16.0928,93-2,40%100
16.14.5429,02-2,09%100
16.14.4128,91-2,46%200
16.13.3928,90-2,50%500
16.12.4428,97-2,26%100
16.12.4428,99-2,19%100
16.12.4428,97-2,26%300
16.12.4228,94-2,36%135
16.12.4229,01-2,13%100
16.12.4228,995-2,18%100
16.12.4228,90-2,50%210
16.12.4228,92-2,43%100
16.12.4228,93-2,40%100
16.12.4229,00-2,16%586
16.11.2829,09-1,86%100
16.11.1329,15-1,65%100
16.10.3129,20-1,48%379
16.09.5529,305-1,13%100
16.09.2129,31-1,11%250
16.08.1029,31-1,11%100
16.08.1029,30-1,15%100
16.07.5429,365-0,93%100
16.07.1829,36-0,94%497
16.07.1629,43-0,71%500
16.00.4029,37-0,91%156
16.00.1729,2901-1,18%100
16.00.1029,38-0,88%123
16.00.0729,3751-0,89%200
OraValoreVar.%Volume
15.58.5629,455-0,62%100
15.58.4229,32-1,08%100
15.57.4329,37-0,91%100
15.53.3029,445-0,66%100
15.53.1429,51-0,44%300
15.53.1429,49-0,51%100
15.50.3929,745+0,35%300
15.50.1929,607-0,11%100
15.50.0729,77+0,44%205
15.50.0029,65+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```