Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dingdong

Mercato: NYSE

2,16
+10,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,16INV.4.786
21.59.552,18+0,93%214
21.59.542,175+0,69%196
21.59.532,17+0,46%120
21.59.132,175+0,69%1.450
21.59.082,17+0,46%11.990
21.59.082,1699+0,46%900
21.59.082,17+0,46%400
21.59.082,1699+0,46%2.000
21.59.082,1698+0,45%1.530
21.58.542,165+0,23%407
21.58.272,17+0,46%2.824
21.58.102,1685+0,39%230
21.58.072,17+0,46%169
21.58.072,16INV.4.000
21.57.422,165+0,23%2.620
21.57.292,17+0,46%300
21.57.292,165+0,23%2.964
21.57.282,17+0,46%100
21.57.282,16INV.4.400
21.57.282,155-0,23%1.883
21.57.282,16INV.926
21.57.282,155-0,23%12.559
21.57.122,155-0,23%100
21.57.122,16INV.100
21.56.082,152-0,37%500
21.54.412,155-0,23%700
21.54.172,16INV.145
21.54.172,155-0,23%499
21.54.172,16INV.200
OraValoreVar.%Volume
21.53.462,155-0,23%5.185
21.52.322,1553-0,22%1.852
21.51.372,155-0,23%800
21.51.222,16INV.200
21.51.032,155-0,23%100
21.49.592,16INV.1.100
21.49.432,155-0,23%300
21.48.272,16INV.200
21.47.592,155-0,23%1.800
21.47.522,152-0,37%200
21.47.522,155-0,23%200
21.46.352,1512-0,41%200
21.46.282,15-0,46%300
21.45.432,155-0,23%109
21.45.322,16INV.200
21.44.142,155-0,23%117
21.44.082,16INV.3.332
21.43.422,165+0,23%300
21.43.332,16INV.4.300
21.42.372,17+0,46%200
21.40.502,165+0,23%100
21.40.202,1691+0,42%398
21.39.422,17+0,46%200
21.39.252,165+0,23%100
21.38.272,17+0,46%1.693
21.38.232,168+0,37%330
21.37.592,165+0,23%800
21.36.472,17+0,46%100
21.34.152,165+0,23%180
21.33.522,17+0,46%200
OraValoreVar.%Volume
21.31.282,165+0,23%600
21.30.572,17+0,46%200
21.30.272,165+0,23%100
21.29.002,1601INV.100
21.28.542,165+0,23%100
21.28.022,16INV.100
21.27.082,17+0,46%200
21.26.032,17+0,46%900
21.26.032,1709+0,50%229
21.26.022,175+0,69%300
21.26.022,17+0,46%2.585
21.22.122,18+0,93%200
21.22.042,1786+0,86%175
21.20.162,175+0,69%100
21.19.172,18+0,93%200
21.17.112,175+0,69%170
21.16.222,17+0,46%200
21.15.232,165+0,23%500
21.13.272,17+0,46%200
21.11.012,165+0,23%1.300
21.10.322,17+0,46%200
21.07.502,165+0,23%100
21.07.502,17+0,46%200
21.06.352,165+0,23%300
21.01.472,17+0,46%200
21.00.082,165+0,23%200
20.58.522,17+0,46%200
20.58.472,165+0,23%200
20.57.512,1612+0,06%958
20.57.222,165+0,23%300
OraValoreVar.%Volume
20.53.382,168+0,37%200
20.53.382,17+0,46%100
20.53.382,17+0,46%2.100
20.53.112,165+0,23%100
20.53.022,17+0,46%200
20.50.142,165+0,23%100
20.50.072,17+0,46%200
20.50.042,1684+0,39%500
20.48.552,1691+0,42%229
20.47.172,165+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```