Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dingdong

Mercato: NYSE

2,22
-1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,22INV.9.300
21.59.572,215-0,23%260
21.59.482,21-0,45%100
21.59.442,215-0,23%1.200
21.59.442,21-0,45%1.996
21.59.222,205-0,68%467
21.59.082,20-0,90%500
21.58.422,205-0,68%600
21.58.362,20-0,90%100
21.57.102,205-0,68%100
21.56.492,21-0,45%200
21.56.322,205-0,68%1.105
21.56.302,21-0,45%1.300
21.55.512,20-0,90%100
21.55.342,205-0,68%500
21.55.002,21-0,45%200
21.54.282,205-0,68%467
21.54.282,20-0,90%100
21.51.352,205-0,68%300
21.50.112,21-0,45%155
21.50.062,205-0,68%700
21.50.002,20-0,90%200
21.49.432,205-0,68%322
21.49.072,20-0,90%100
21.46.592,205-0,68%226
21.46.592,20-0,90%100
21.45.122,205-0,68%100
21.45.042,20-0,90%502
21.42.042,205-0,68%734
21.38.342,20-0,90%100
OraValoreVar.%Volume
21.36.292,202-0,81%143
21.25.162,20-0,90%100
21.00.092,205-0,68%209
20.55.302,21-0,45%100
20.49.112,205-0,68%118
20.39.002,21-0,45%200
20.33.212,205-0,68%118
20.25.272,21-0,45%200
20.18.102,205-0,68%100
20.16.442,2029-0,77%196
20.16.192,205-0,68%500
20.16.192,2022-0,80%380
19.59.402,205-0,68%317
19.49.322,21-0,45%100
19.43.042,215-0,23%100
19.38.582,21-0,45%300
19.37.042,212-0,36%100
19.36.592,21-0,45%108
19.36.522,2109-0,41%456
19.34.062,215-0,23%200
19.25.352,21-0,45%100
19.17.172,215-0,23%200
19.09.452,22INV.905
19.07.392,215-0,23%925
19.06.562,21-0,45%400
18.57.252,215-0,23%200
18.51.562,21-0,45%100
18.50.522,215-0,23%200
18.49.522,212-0,36%300
18.44.502,21-0,45%100
OraValoreVar.%Volume
18.44.462,215-0,23%200
18.35.542,21-0,45%220
18.28.052,215-0,23%200
18.28.042,205-0,68%100
18.28.042,21-0,45%2.050
18.27.122,20-0,90%100
18.09.162,205-0,68%100
18.09.112,21-0,45%2.700
18.08.042,215-0,23%100
18.08.042,22INV.940
18.08.022,2207+0,03%6.000
18.04.502,215-0,23%500
18.04.502,22INV.500
18.03.442,2194-0,03%2.000
18.03.352,215-0,23%100
18.03.352,2194-0,03%1.000
18.01.192,21-0,45%1.210
18.01.192,2094-0,48%1.000
17.55.392,2008-0,86%500
17.43.542,205-0,68%100
17.40.112,202-0,81%400
17.31.042,205-0,68%193
17.28.552,21-0,45%2.300
17.25.362,215-0,23%100
17.25.042,2101-0,45%105
17.24.312,2129-0,32%120
17.19.092,215-0,23%100
17.16.232,21-0,45%100
17.09.562,2011-0,85%3.000
17.07.142,21-0,45%1.100
OraValoreVar.%Volume
17.07.142,205-0,68%600
17.04.112,215-0,23%500
17.04.112,21-0,45%2.400
17.04.112,205-0,68%700
17.04.112,20-0,90%2.700
17.04.112,195-1,13%1.000
17.04.112,19-1,35%4.217
17.04.112,185-1,58%2.387
17.04.112,18-1,80%1.247
16.58.262,175-2,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```