Milano 17:35
49.481 +1,00%
Nasdaq 20:39
29.416 +1,21%
Dow Jones 20:39
49.654 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dingdong

Mercato: NYSE

2,565
+0,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.31.482,565+0,59%134
20.20.212,5603+0,40%155
20.16.352,565+0,59%200
20.08.462,5618+0,46%100
20.03.522,56+0,39%100
20.03.472,565+0,59%3.114
20.03.432,56+0,39%400
20.03.432,565+0,59%700
20.03.432,56+0,39%100
19.55.412,565+0,59%100
19.54.382,57+0,78%200
19.49.012,565+0,59%100
19.47.552,57+0,78%100
19.45.582,565+0,59%600
19.41.522,57+0,78%100
19.31.042,565+0,59%100
19.31.042,57+0,78%300
19.30.372,565+0,59%232
19.25.102,57+0,78%100
19.21.502,5632+0,52%450
19.20.132,57+0,78%100
19.17.282,565+0,59%300
19.17.082,57+0,78%100
18.58.502,56+0,39%2.154
18.58.502,565+0,59%100
18.58.112,555+0,20%100
18.54.502,555+0,20%100
18.54.502,56+0,39%100
18.53.202,55INV.600
18.49.122,555+0,20%700
OraValoreVar.%Volume
18.48.342,55INV.1.267
18.48.342,555+0,20%1.267
18.48.342,55INV.587
18.48.342,555+0,20%587
18.48.342,55INV.1.090
18.48.192,555+0,20%900
18.37.332,555+0,20%100
18.37.332,56+0,39%100
18.32.022,55INV.600
18.27.092,56+0,39%100
18.18.402,551+0,04%195
18.05.222,55INV.200
17.56.502,555+0,20%100
17.55.332,55INV.612
17.42.022,555+0,20%600
17.40.522,55INV.900
17.39.262,5502+0,01%100
17.38.012,555+0,20%274
17.36.432,55INV.1.000
17.36.252,555+0,20%500
17.25.172,56+0,39%2.000
17.13.052,565+0,59%100
17.12.402,56+0,39%200
17.12.012,562+0,47%100
17.09.312,565+0,59%100
17.09.312,57+0,78%100
17.09.302,57+0,78%900
17.04.542,565+0,59%100
16.52.402,56+0,39%400
16.51.342,565+0,59%100
OraValoreVar.%Volume
16.48.442,56+0,39%2.000
16.46.502,565+0,59%100
16.46.192,56+0,39%860
16.46.192,565+0,59%100
16.46.192,5607+0,42%300
16.46.192,5612+0,44%400
16.43.442,565+0,59%1.513
16.43.432,565+0,59%800
16.43.432,5632+0,52%2.449
16.42.362,56+0,39%400
16.42.142,5602+0,40%3.500
16.39.332,565+0,59%2.849
16.39.332,5618+0,46%2.000
16.38.492,57+0,78%100
16.38.262,5697+0,77%195
16.38.012,565+0,59%570
16.38.012,56+0,39%694
16.37.512,5599+0,39%160
16.35.312,555+0,20%800
16.35.222,56+0,39%760
16.30.292,555+0,20%1.390
16.30.232,55INV.3.964
16.30.172,545-0,20%2.400
16.30.172,55INV.766
16.30.172,54-0,39%2.450
16.30.172,545-0,20%200
16.30.172,54-0,39%3.050
16.30.172,5407-0,36%1.100
16.30.172,5412-0,35%1.600
16.30.172,5401-0,39%200
OraValoreVar.%Volume
16.30.172,54-0,39%1.300
16.30.172,545-0,20%100
16.30.172,54-0,39%209
16.30.172,545-0,20%100
16.30.172,54-0,39%100
16.30.172,545-0,20%100
16.30.172,54-0,39%425
16.30.172,55INV.100
16.30.172,54-0,39%4.400
16.30.172,545-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```