Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Dingdong

Mercato: NYSE

2,085
-3,47%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.592,085-3,47%300
21.59.302,0895-3,26%500
21.59.302,085-3,47%200
21.59.302,0899-3,25%300
21.59.302,088-3,33%800
21.59.302,0893-3,27%600
21.59.302,09-3,24%2.100
21.57.572,085-3,47%542
21.57.412,08-3,70%1.462
21.57.212,085-3,47%100
21.56.372,08-3,70%382
21.56.212,085-3,47%100
21.55.132,08-3,70%240
21.55.112,085-3,47%100
21.55.002,08-3,70%277
21.53.322,085-3,47%1.300
21.53.322,09-3,24%700
21.53.322,088-3,33%300
21.53.322,09-3,24%200
21.50.112,085-3,47%700
21.50.022,09-3,24%100
21.45.502,08-3,70%200
21.44.542,081-3,66%330
21.35.152,08-3,70%267
21.35.012,09-3,24%246
21.29.082,085-3,47%261
21.27.262,09-3,24%100
21.21.242,085-3,47%900
21.21.222,09-3,24%158
21.21.222,085-3,47%4.100
OraValoreVar.%Volume
21.21.222,09-3,24%240
21.20.582,085-3,47%539
21.20.392,08-3,70%294
21.19.002,085-3,47%292
21.18.302,0835-3,54%190
21.12.002,085-3,47%279
21.09.472,09-3,24%100
21.03.452,085-3,47%261
21.02.192,0817-3,63%1.000
20.56.582,085-3,47%200
20.56.502,08-3,70%287
20.55.132,0802-3,69%100
20.49.002,085-3,47%282
20.48.502,08-3,70%290
20.41.162,085-3,47%1.300
20.41.142,09-3,24%7.250
20.41.142,0902-3,23%5.000
20.28.402,09-3,24%200
20.27.092,095-3,01%450
20.26.592,09-3,24%300
20.25.412,095-3,01%100
20.24.502,09-3,24%100
20.20.522,095-3,01%3.000
20.10.502,09-3,24%258
20.10.382,09-3,24%857
20.10.382,095-3,01%1.000
20.10.382,09-3,24%2.643
20.10.382,093-3,10%500
20.10.112,095-3,01%100
20.01.152,09-3,24%150
OraValoreVar.%Volume
20.01.152,095-3,01%243
19.57.222,09-3,24%100
19.57.152,095-3,01%257
19.54.172,09-3,24%1.600
19.53.532,0917-3,16%100
19.53.302,095-3,01%252
19.53.302,09-3,24%100
19.51.582,09-3,24%900
19.50.282,091-3,19%100
19.49.402,09-3,24%152
19.49.402,095-3,01%100
19.44.442,09-3,24%4.648
19.43.392,085-3,47%100
19.39.502,09-3,24%256
19.36.162,0901-3,24%1.000
19.36.102,09-3,24%251
19.35.072,095-3,01%100
19.35.062,091-3,19%3.000
19.27.592,095-3,01%451
19.27.482,10-2,78%100
19.20.452,095-3,01%237
19.18.112,095-3,01%743
19.18.112,10-2,78%257
19.17.152,09-3,24%168
19.13.582,095-3,01%163
19.13.292,09-3,24%6.894
19.13.292,091-3,19%900
19.13.292,095-3,01%506
19.11.582,09-3,24%4.639
19.08.092,085-3,47%500
OraValoreVar.%Volume
19.05.202,09-3,24%200
19.05.042,095-3,01%690
19.02.372,09-3,24%876
19.02.082,0955-2,99%728
19.01.372,09-3,24%428
19.00.302,0955-2,99%100
18.59.052,09-3,24%188
18.58.312,0945-3,03%100
18.57.192,095-3,01%300
18.55.202,09-3,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```