Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dingdong

Mercato: NYSE

1,95
+6,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,95INV.3.725
21.59.501,955+0,26%100
21.59.301,952+0,10%300
21.59.301,95INV.1.000
21.59.301,955+0,26%2.400
21.59.301,9501+0,01%300
21.59.301,9507+0,04%400
21.59.301,9512+0,06%600
21.59.301,9507+0,04%500
21.59.301,952+0,10%700
21.59.301,95INV.1.000
21.59.251,955+0,26%1.000
21.59.201,95INV.100
21.59.111,955+0,26%200
21.59.091,95INV.205
21.59.071,955+0,26%100
21.58.561,95INV.500
21.58.481,955+0,26%1.633
21.58.401,95INV.200
21.58.361,955+0,26%1.406
21.58.201,95INV.400
21.57.421,955+0,26%100
21.57.421,96+0,51%665
21.57.141,955+0,26%100
21.57.141,958+0,41%900
21.56.091,955+0,26%1.500
21.56.091,96+0,51%6.671
21.56.091,959+0,46%400
21.55.561,955+0,26%600
21.55.521,95INV.100
OraValoreVar.%Volume
21.55.311,96+0,51%1.625
21.54.251,955+0,26%100
21.50.301,95INV.100
21.50.301,955+0,26%100
21.50.301,95INV.6.198
21.50.301,9488-0,06%100
21.50.301,95INV.100
21.50.301,9499-0,01%100
21.50.301,9493-0,04%100
21.50.301,945-0,26%2.100
21.50.301,95INV.650
21.50.011,94-0,51%300
21.44.321,945-0,26%200
21.44.121,94-0,51%100
21.44.021,945-0,26%100
21.43.011,94-0,51%100
21.41.581,945-0,26%106
21.41.051,94-0,51%900
21.40.241,945-0,26%200
21.39.051,94-0,51%100
21.38.311,945-0,26%366
21.36.411,945-0,26%100
21.36.411,94-0,51%100
21.36.411,94-0,51%100
21.35.051,945-0,26%100
21.33.061,94-0,51%100
21.30.551,945-0,26%148
21.30.541,94-0,51%100
21.29.191,945-0,26%100
21.29.071,94-0,51%100
OraValoreVar.%Volume
21.29.071,945-0,26%102
21.29.071,94-0,51%200
21.17.351,945-0,26%500
21.17.341,95INV.3.795
21.16.081,945-0,26%200
21.14.591,94-0,51%100
21.05.001,945-0,26%300
21.04.591,948-0,10%800
21.04.551,945-0,26%100
21.04.481,95INV.2.695
21.01.561,95INV.200
21.01.561,945-0,26%187
20.56.181,945-0,26%114
20.56.111,94-0,51%100
20.56.111,945-0,26%400
20.56.111,94-0,51%800
20.50.351,945-0,26%100
20.48.201,9465-0,18%1.495
20.46.581,945-0,26%100
20.46.501,95INV.300
20.45.231,945-0,26%300
20.45.191,94-0,51%400
20.45.191,945-0,26%300
20.45.191,942-0,41%300
20.42.471,945-0,26%700
20.42.371,94-0,51%7.512
20.41.591,935-0,77%100
20.41.321,9359-0,72%123
20.36.271,935-0,77%300
20.36.171,9314-0,95%2.900
OraValoreVar.%Volume
20.24.001,935-0,77%100
20.21.421,94-0,51%914
20.17.421,95INV.300
20.17.421,945-0,26%400
20.17.421,945-0,26%300
20.17.341,95INV.5.192
20.06.091,955+0,26%100
20.04.221,95INV.323
20.03.511,941-0,46%550
20.01.301,945-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```