Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dingdong

Mercato: NYSE

2,31
-2,53%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.022,31-2,53%4.557
21.59.552,312-2,45%200
21.59.552,32-2,11%100
21.59.552,31-2,53%1.399
21.59.502,32-2,11%658
21.59.302,31-2,53%300
21.59.192,315-2,32%1.378
21.59.062,31-2,53%500
21.57.362,315-2,32%199
21.57.222,315-2,32%200
21.57.222,32-2,11%4.879
21.57.222,31-2,53%255
21.57.212,321-2,07%1.000
21.57.212,325-1,90%100
21.57.212,32-2,11%1.625
21.57.152,321-2,07%100
21.56.332,325-1,90%300
21.56.332,33-1,69%24.271
21.56.142,335-1,48%400
21.55.352,34-1,27%7.940
21.55.352,345-1,05%100
21.55.352,341-1,22%100
21.55.352,345-1,05%100
21.55.352,34-1,27%5.977
21.55.312,335-1,48%300
21.55.122,33-1,69%100
21.54.522,335-1,48%400
21.54.392,33-1,69%100
21.54.382,335-1,48%300
21.54.182,33-1,69%100
OraValoreVar.%Volume
21.54.022,335-1,48%506
21.54.002,33-1,69%100
21.53.542,335-1,48%100
21.53.472,33-1,69%100
21.53.122,335-1,48%100
21.51.122,33-1,69%100
21.50.542,335-1,48%100
21.50.452,33-1,69%100
21.50.352,335-1,48%300
21.50.202,33-1,69%100
21.50.132,335-1,48%200
21.49.552,33-1,69%100
21.49.412,335-1,48%400
21.49.402,33-1,69%100
21.49.352,335-1,48%200
21.49.112,33-1,69%100
21.46.542,335-1,48%900
21.46.372,34-1,27%200
21.46.262,335-1,48%500
21.43.232,34-1,27%200
21.42.182,335-1,48%1.000
21.42.022,34-1,27%4.798
21.36.192,35-0,84%583
21.36.192,355-0,63%100
21.36.192,35-0,84%2.400
21.32.252,355-0,63%100
21.30.012,36-0,42%4.357
21.30.002,365-0,21%900
21.29.312,365-0,21%2.100
21.29.312,3605-0,40%600
OraValoreVar.%Volume
21.29.312,365-0,21%1.400
21.29.312,36-0,42%1.320
21.29.302,37INV.2.600
21.29.302,375+0,21%100
21.29.302,37INV.2.600
21.29.302,375+0,21%100
21.29.302,37INV.682
21.29.302,375+0,21%100
21.29.302,38+0,42%800
21.29.302,375+0,21%106
21.29.302,38+0,42%1.400
21.29.302,37INV.402
21.29.302,38+0,42%300
21.29.302,37INV.512
21.29.302,38+0,42%900
21.29.302,37INV.200
21.29.302,38+0,42%400
21.29.302,37INV.200
21.29.302,38+0,42%600
21.29.302,37INV.1.300
21.29.302,365-0,21%300
21.29.302,36-0,42%100
21.29.302,37INV.2.912
21.29.302,38+0,42%1.600
21.29.302,37INV.1.000
21.29.302,38+0,42%400
21.29.302,37INV.300
21.29.302,38+0,42%700
21.29.302,37INV.900
21.29.302,38+0,42%100
OraValoreVar.%Volume
21.29.302,37INV.100
21.29.302,38+0,42%100
21.29.302,365-0,21%100
21.29.302,38+0,42%200
21.29.302,37INV.300
21.29.302,38+0,42%100
21.29.302,37INV.300
21.29.302,38+0,42%500
21.29.302,37INV.300
21.29.302,38+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```