Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Direct Digital Holdings

Mercato: NASDAQ - National

0,059
-3,58%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.36,0591-0,17%26.472
21.58.07,0586-1,01%185
21.58.07,0586-1,01%100
21.57.40,0579-2,20%208
21.57.35,059-0,34%1.000
21.57.30,0593+0,17%20.283
21.57.27,0588-0,68%102
21.57.27,0587-0,84%100
21.57.27,0589-0,51%454
21.57.23,0587-0,84%934
21.57.05,0585-1,18%109
21.57.05,0589-0,51%10.000
21.56.58,0587-0,84%13.000
21.56.42,0589-0,51%1.700
21.56.26,0587-0,84%10.000
21.56.21,0588-0,68%100
21.56.21,0587-0,84%22.055
21.55.52,0588-0,68%335
21.55.51,0587-0,84%262
21.55.33,0592INV.100
21.55.32,0587-0,84%194
21.55.23,0582-1,69%200
21.54.52,0581-1,86%1.848
21.54.38,0576-2,70%265
21.54.34,0582-1,69%130
21.54.32,0583-1,52%400
21.54.32,058-2,03%4.905
21.54.23,0578-2,36%100
21.54.15,058-2,03%100
21.54.11,0583-1,52%210
OraValoreVar.%Volume
21.54.10,058-2,03%2.825
21.54.08,0578-2,36%100
21.54.08,0571-3,55%200
21.54.07,0577-2,53%1.201
21.54.06,0573-3,21%16.734
21.54.05,057-3,72%6.188
21.54.04,0569-3,89%2.399
21.53.59,0564-4,73%1.000
21.53.55,0563-4,90%400
21.53.51,0563-4,90%153
21.53.39,0573-3,21%5.000
21.53.39,0563-4,90%100
21.53.36,0554-6,42%72.054
21.53.36,0553-6,59%2.300
21.53.36,0554-6,42%13.200
21.53.36,0553-6,59%2.200
21.53.36,0554-6,42%2.200
21.53.28,0568-4,05%90.000
21.53.18,0562-5,07%4.121
21.53.15,0557-5,91%100.000
21.53.06,0549-7,26%657
21.53.05,055-7,09%7.893
21.53.04,0549-7,26%100
21.53.04,0545-7,94%67.575
21.53.04,0549-7,26%200
21.53.04,0552-6,76%180
21.53.04,0565-4,56%340
21.53.04,0562-5,07%1.000
21.53.04,0561-5,24%5.000
21.53.04,0559-5,57%344
OraValoreVar.%Volume
21.53.04,0558-5,74%656
21.53.04,055-7,09%245
21.53.04,054-8,78%400
21.53.04,0538-9,12%86.469
21.53.04,0544-8,11%290
21.53.04,0538-9,12%1.000
21.53.04,0544-8,11%290
21.53.04,0537-9,29%500
21.53.04,0544-8,11%500
21.53.04,0536-9,46%134
21.53.04,0544-8,11%1.000
21.53.04,0535-9,63%2.150
21.53.04,054-8,78%5.000
21.53.04,0541-8,61%308
21.53.04,0542-8,45%500
21.53.04,0545-7,94%500
21.53.04,0548-7,43%100
21.53.04,055-7,09%100
21.53.04,0559-5,57%150
21.53.04,055-7,09%44.455
21.53.04,0551-6,93%1.250
21.53.04,0554-6,42%400
21.53.04,0555-6,25%4.817
21.53.04,0554-6,42%500
21.53.04,0559-5,57%150
21.53.04,056-5,41%44.445
21.53.04,0564-4,73%100
21.53.04,0562-5,07%2.659
21.53.04,0564-4,73%200
21.53.04,0562-5,07%460
OraValoreVar.%Volume
21.53.04,0563-4,90%250
21.53.04,0564-4,73%6.850
21.53.04,0565-4,56%806
21.52.01,0569-3,89%2.000
21.51.55,0575-2,87%100
21.51.49,0569-3,89%883
21.51.27,057-3,72%12.281
21.51.14,057-3,72%300
21.51.14,0576-2,70%211
21.50.54,0571-3,55%3.079

(*) I dati sono limitati agli ultimi 100 contratti.

```