Milano 17:35
44.013 +1,48%
Nasdaq 17:51
24.200 +0,82%
Dow Jones 17:51
46.437 +0,68%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direct Digital Holdings

Mercato: NASDAQ - National

0,824
-0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.48.23,824-0,36%258
17.34.14,8509+2,89%650
17.33.16,8281+0,13%100
17.33.16,828+0,12%161
17.33.16,828+0,12%1.280
17.33.16,822-0,60%256
17.27.32,8292+0,27%450
17.26.41,8301+0,37%750
17.14.21,8263-0,08%100
17.05.25,8531+3,16%200
16.37.50,8263-0,08%100
16.37.50,8272+0,02%100
16.37.50,8262-0,10%546
16.34.12,8531+3,16%100
16.01.54,83+0,36%736
15.49.11,8225-0,54%150
15.48.52,8299+0,35%100
15.48.52,83+0,36%1.751
15.43.24,8375+1,27%100
15.42.34,848+2,54%100
15.36.56,8375+1,27%336
15.33.51,8599+3,98%435
15.31.59,8123-1,78%446
15.31.21,8174-1,16%5.000
15.31.05,816-1,33%5.000
15.20.01,8418+1,79%150
15.19.54,8107-1,97%149
15.19.51,8383+1,37%2.989
15.19.51,8258-0,15%320
15.19.51,8257-0,16%320
OraValoreVar.%Volume
15.19.51,8258-0,15%100
15.19.51,8529+3,13%100
15.19.51,8268-0,02%100
15.19.51,844+2,06%200
15.19.51,8258-0,15%200
15.19.51,8349+0,96%200
15.19.51,8258-0,15%1.200
15.19.51,8267-0,04%100
15.19.40,85+2,78%100
15.19.40,86+3,99%2.471
15.19.40,86+3,99%2.529
15.19.19,865+4,59%700
15.12.05,858+3,75%100
14.55.12,8489+2,65%100
14.54.39,8501+2,79%2.189
14.54.39,8499+2,77%100
14.54.39,8501+2,79%100
14.54.39,85+2,78%100
14.54.39,8501+2,79%100
14.54.39,85+2,78%100
14.54.33,8501+2,79%2.500
14.54.31,865+4,59%2.700
14.54.28,8605+4,05%2.500
14.54.25,85+2,78%100
14.54.25,865+4,59%100
14.54.25,8641+4,49%536
14.54.25,85+2,78%900
14.54.25,8501+2,79%700
14.54.25,8507+2,87%100
14.54.25,8501+2,79%200
OraValoreVar.%Volume
14.40.48,8675+4,90%200
14.32.30,8676+4,91%266
14.32.10,8353+1,00%1.000
14.31.27,8799+6,40%300
14.30.01,8585+3,81%266
21.00.00,827INV.317

(*) I dati sono limitati agli ultimi 100 contratti.

```