Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Ba Bull 2X Etf

Mercato: NASDAQ - National

42,42
+5,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4442,42-0,16%200
21.54.5342,44-0,12%500
21.48.1842,24-0,59%100
21.45.5742,15-0,80%300
21.43.3241,855-1,49%120
20.37.5141,85-1,51%100
20.26.2741,88-1,44%100
20.23.3841,83-1,55%976
19.55.2541,97-1,22%710
19.50.2141,9849-1,19%131
19.42.2042,00-1,15%250
19.38.4842,10-0,92%125
19.34.5942,16-0,78%400
19.34.1442,2183-0,64%500
19.33.2242,2199-0,64%612
19.31.4042,15-0,80%100
19.31.1042,18-0,73%538
19.30.0042,1501-0,80%113
19.29.4542,2596-0,54%110
19.29.0142,2471-0,57%126
19.27.2042,28-0,49%250
19.25.1542,26-0,54%350
19.06.0042,42-0,16%100
19.06.0042,47-0,05%200
17.55.2442,04-1,06%800
17.54.0041,965-1,24%1.000
17.49.1241,9628-1,24%906
17.48.5341,98-1,20%200
17.46.0841,87-1,46%200
17.46.0841,89-1,41%100
OraValoreVar.%Volume
17.40.3842,00-1,15%100
17.38.3741,98-1,20%100
17.34.0141,94-1,29%199
17.30.0941,88-1,44%873
17.30.0441,97-1,22%100
17.27.5141,935-1,31%238
17.23.3042,00-1,15%1.300
16.56.1042,47-0,05%115
16.54.0842,60+0,26%130
16.46.3542,51+0,05%300
16.45.4042,50+0,02%200
16.41.4342,37-0,28%254
16.41.4342,38-0,26%100
16.41.0042,40-0,21%100
16.39.5042,3601-0,31%1.212
16.39.2442,50+0,02%1.887
16.38.3642,49INV.500
16.36.4742,38-0,26%100
16.36.4742,37-0,28%300
16.36.1342,25-0,56%100
16.36.0742,12-0,87%100
16.34.1442,00-1,15%212
16.30.3841,5604-2,19%100
16.30.3841,56-2,19%800
16.30.3841,571-2,16%100
16.30.3841,561-2,19%900
16.30.3841,568-2,17%900
16.30.3841,56-2,19%1.486
16.30.0141,68-1,91%4.520
16.27.2741,9001-1,39%100
OraValoreVar.%Volume
16.26.4541,80-1,62%250
16.26.1341,76-1,72%100
16.25.4141,84-1,53%100
16.25.0941,85-1,51%100
16.24.5041,8046-1,61%100
16.24.2042,00-1,15%100
16.24.0541,90-1,39%100
16.22.5441,73-1,79%700
16.22.2341,66-1,95%3.991
16.22.1541,64-2,00%100
16.17.5841,60-2,09%100
16.07.3740,995-3,52%300
16.04.5040,73-4,14%100
16.04.1840,95-3,62%200
16.00.3140,50-4,68%100
16.00.3140,49-4,71%112
15.58.2340,80-3,98%300
15.58.2340,79-4,00%1.200
15.47.1840,76-4,07%145
15.46.3240,63-4,38%290
15.45.5040,60-4,45%280
15.44.5240,65-4,33%100
15.39.5640,435-4,84%200
15.37.2640,80-3,98%100
15.37.2640,72-4,17%400
15.36.1040,995-3,52%100
15.35.4440,8263-3,92%135
15.31.5141,30-2,80%125
15.31.0441,245-2,93%1.205
15.30.0041,43-2,49%609
OraValoreVar.%Volume
22.15.0040,1684-5,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```