Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Ba Bull 2X Etf

Mercato: NASDAQ - National

26,87
+1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.2126,87+0,28%270
21.46.2326,94+0,54%251
21.44.2426,91+0,43%123
21.43.3626,915+0,45%100
21.37.0226,88+0,32%410
21.30.4626,96+0,62%100
21.30.4526,97+0,65%100
21.29.4627,059+0,98%700
21.17.3327,0385+0,91%1.999
21.14.5927,06+0,99%123
21.08.2827,089+1,10%900
21.08.2827,0844+1,08%1.100
21.01.4827,14+1,29%200
20.58.3827,115+1,19%100
20.33.3627,141+1,29%700
20.26.5327,15+1,32%1.000
20.26.1327,1404+1,29%250
19.58.3227,19+1,47%1.000
19.53.2527,16+1,36%1.000
19.43.2727,27+1,77%200
19.31.2127,2975+1,87%275
19.29.5827,32+1,96%100
19.10.4327,495+2,61%200
19.01.1527,41+2,29%100
19.01.1527,42+2,33%100
18.53.2227,55+2,82%350
18.50.1227,435+2,39%100
18.50.1227,44+2,41%800
18.50.1227,43+2,37%100
18.48.1227,505+2,65%100
OraValoreVar.%Volume
18.40.4927,47+2,52%400
18.40.1127,479+2,55%600
18.38.3427,4722+2,53%100
18.34.4527,3706+2,15%100
18.34.4527,39+2,22%100
18.32.5527,63+3,12%100
18.32.0327,61+3,04%388
18.30.0627,6301+3,12%1.000
18.27.4727,705+3,40%200
18.27.4727,67+3,26%3.800
18.23.4127,70+3,38%501
18.20.4527,62+3,08%1.004
18.15.3327,52+2,70%100
18.15.3327,525+2,72%100
18.15.3327,53+2,74%800
18.14.0727,60+3,00%1.100
18.14.0727,615+3,06%300
18.13.1327,6001+3,00%500
18.12.1227,60+3,00%205
18.12.0727,575+2,91%450
18.09.1527,62+3,08%100
18.08.2827,60+3,00%100
18.07.4227,571+2,90%300
18.07.4227,6101+3,04%700
18.06.1827,4683+2,51%200
18.05.3327,50+2,63%100
18.03.1727,46+2,48%150
17.58.1927,20+1,51%200
17.54.5027,10+1,14%100
17.50.5527,03+0,88%150
OraValoreVar.%Volume
17.49.1326,92+0,47%300
17.47.5626,90+0,39%600
17.44.3226,85+0,20%100
17.42.0926,9267+0,49%743
17.31.3726,97+0,65%270
17.31.3726,975+0,67%100
17.31.2127,02+0,84%200
17.30.0527,06+0,99%100
17.29.0226,9711+0,66%200
17.14.0827,134+1,26%2.000
17.11.2726,93+0,50%400
17.11.2726,9301+0,50%500
17.11.2726,93+0,50%100
17.11.2726,92+0,47%259
17.07.5527,05+0,95%100
16.59.0726,86+0,24%100
16.57.0526,90+0,39%200
16.54.4826,82+0,09%1.000
16.53.5126,8171+0,08%152
16.50.4626,90+0,39%390
16.49.0626,925+0,48%2.000
16.32.5126,90+0,39%400
16.30.5426,7642-0,12%800
16.30.5426,765-0,11%100
16.22.2726,85+0,20%2.100
16.21.1426,82+0,09%300
16.19.2726,77-0,09%200
16.17.0826,69-0,39%200
16.17.0826,70-0,36%1.200
16.17.0826,6901-0,39%800
OraValoreVar.%Volume
16.15.2726,695-0,37%2.000
16.11.1426,63-0,62%300
16.11.1426,65-0,54%200
16.11.1426,64-0,58%100
16.11.1426,63-0,62%200
16.11.1426,61-0,69%100
16.11.1426,61-0,69%100
16.05.5226,51-1,06%100
16.05.4126,4944-1,12%500
16.05.4126,49-1,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```