Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

28,66
+0,56%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.54.2528,66+0,03%650
21.54.1028,65INV.400
21.54.1028,64-0,03%2.100
21.54.0028,65INV.389
21.50.0028,64-0,03%100
21.46.0828,63-0,07%100
21.40.1728,65INV.100
21.39.2428,64-0,03%400
21.34.3328,61-0,14%418
21.28.4728,62-0,10%200
21.22.3428,60-0,17%400
21.18.5328,61-0,14%150
21.18.1228,605-0,16%103
21.17.4628,61-0,14%250
21.14.5628,62-0,10%150
21.12.5128,63-0,07%636
21.11.5828,64-0,03%159
21.00.4428,63-0,07%159
21.00.2828,62-0,10%100
20.59.5828,63-0,07%100
20.58.3028,65INV.550
20.53.4328,64-0,03%100
20.46.2328,65INV.259
20.41.2228,67+0,07%200
20.39.2428,65INV.159
20.33.1528,64-0,03%159
20.29.5128,63-0,07%159
20.29.1628,62-0,10%158
20.27.1428,63-0,07%1.572
20.27.0928,625-0,09%100
OraValoreVar.%Volume
20.23.5828,62-0,10%1.424
20.22.3428,63-0,07%200
20.20.5428,64-0,03%100
20.19.5428,621-0,10%750
20.19.5428,6212-0,10%200
20.19.2328,63-0,07%100
20.12.1028,64-0,03%100
20.05.5928,66+0,03%1.600
20.04.0628,67+0,07%1.767
19.52.4128,65INV.100
19.42.1028,641-0,03%400
19.42.1028,64-0,03%400
19.42.1028,6403-0,03%100
19.42.1028,64-0,03%100
19.20.5928,63-0,07%709
19.20.1828,64-0,03%100
18.53.5928,63-0,07%100
18.46.5428,65INV.565
18.41.3028,69+0,14%200
18.36.4928,67+0,07%200
18.34.0228,63-0,07%114
18.28.1628,65INV.300
18.22.4628,63-0,07%200
18.15.5128,65INV.550
18.14.0828,66+0,03%100
18.12.5528,64-0,03%100
18.08.3128,63-0,07%500
18.03.3528,67+0,07%1.000
18.01.1228,695+0,16%100
18.01.0828,70+0,17%100
OraValoreVar.%Volume
18.00.0428,68+0,10%550
17.58.3028,67+0,07%200
17.56.0028,5999-0,17%349
17.55.3328,585-0,23%104
17.43.5928,61-0,14%200
17.43.4928,6011-0,17%150
17.43.2528,595-0,19%100
17.42.0928,60-0,17%1.225
17.32.3828,59-0,21%300
17.31.4028,60-0,17%200
17.29.3028,59-0,21%139
17.29.2528,60-0,17%443
17.28.0728,57-0,28%100
17.21.0528,58-0,24%159
17.21.0328,575-0,26%100
17.20.1228,56-0,31%159
17.18.2328,55-0,35%1.200
17.14.2028,56-0,31%3.200
17.12.1228,55-0,35%6.950
17.11.2528,545-0,37%250
17.11.2528,55-0,35%100
17.11.2528,545-0,37%9.518
17.11.2528,55-0,35%150
17.11.2528,545-0,37%400
17.11.2528,54-0,38%4.092
17.08.4528,55-0,35%250
17.08.3628,54-0,38%100
17.08.2928,53-0,42%100
17.07.5028,52-0,45%1.763
17.03.4928,5194-0,46%300
OraValoreVar.%Volume
17.03.4928,5197-0,45%100
17.03.4928,51-0,49%400
17.03.2128,519-0,46%22.500
17.01.5928,49-0,56%125
17.01.0228,46-0,66%2.200
16.54.2128,40-0,87%104
16.51.1228,44-0,73%352
16.48.1728,495-0,54%263
16.44.3628,51-0,49%270
16.37.0128,46-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```