Milano 17:35
52.372 +1,60%
Nasdaq 17:54
30.319 +2,28%
Dow Jones 17:54
51.924 +0,47%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

29,65
-1,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.47.4329,65-1,40%100
17.47.4129,67-1,33%400
17.45.1029,65-1,40%200
17.43.4529,66-1,36%100
17.41.0329,64-1,43%200
17.40.3129,63-1,46%100
17.37.3829,62-1,50%100
17.26.5929,685-1,28%100
17.25.1329,69-1,26%100
17.16.2929,64-1,43%100
17.09.3229,60-1,56%400
17.06.0929,63-1,46%410
17.06.0829,62-1,50%468
17.00.2929,65-1,40%100
16.55.5129,70-1,23%100
16.45.3629,73-1,13%100
16.43.1629,76-1,03%100
16.38.0029,77-1,00%100
16.32.2829,80-0,90%100
16.32.2829,79-0,93%100
16.32.0429,815-0,85%100
16.28.2729,85-0,73%100
16.27.1429,86-0,70%100
16.24.2629,87-0,67%250
16.18.0929,8719-0,66%150
16.05.2829,99-0,27%100
16.04.2129,945-0,42%100
16.01.2929,82-0,83%263
15.55.3729,77-1,00%100
15.55.3129,78-0,96%500
OraValoreVar.%Volume
15.54.2629,79-0,93%100
15.40.1529,82-0,83%256
15.39.0729,84-0,76%100
15.38.0729,86-0,70%100
15.37.1629,89-0,60%100
15.35.2429,92-0,50%100
15.33.1830,01-0,20%100
15.32.1130,07INV.300
15.31.4630,03-0,13%350
15.30.3230,04-0,10%100
15.30.1830,02-0,17%200
15.30.1430,00-0,23%100
15.30.1430,03-0,13%100
15.30.1430,01-0,20%148
15.30.0329,94-0,43%200
15.30.0129,89-0,60%200
15.30.0129,91-0,53%952
15.30.0129,94-0,43%1.700
15.30.0129,93-0,47%200
15.30.0129,92-0,50%100
15.30.0129,87-0,67%100
15.30.0129,93-0,47%100
22.15.0030,07INV.312

(*) I dati sono limitati agli ultimi 100 contratti.

```