Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Qcom Bear 1X Etf

Mercato: NASDAQ - National

15,72
-7,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.26.0915,72+0,34%276
21.16.4315,70+0,21%100
21.06.5615,88+1,36%455
20.53.1915,93+1,68%100
20.45.4215,85+1,17%100
20.31.4315,955+1,84%500
20.29.3115,86+1,24%200
20.29.0016,025+2,29%200
20.25.1715,99+2,07%500
20.25.0216,00+2,13%850
20.24.5915,99+2,07%200
20.22.1215,98+2,00%100
20.21.4215,911+1,56%100
19.57.5515,78+0,73%200
19.36.3315,66-0,04%300
19.33.1115,61-0,36%100
19.33.1115,62-0,30%200
19.33.1115,61-0,36%2.500
19.33.1115,611-0,35%600
19.33.1115,6107-0,36%600
19.33.1115,62-0,30%500
19.32.3615,645-0,14%500
19.31.2815,625-0,26%100
19.28.5515,6004-0,42%300
19.28.5515,601-0,42%300
19.25.3015,66-0,04%638
19.23.1015,6496-0,11%288
19.22.3115,61-0,36%200
19.09.3015,50-1,06%100
18.55.3415,52-0,93%3.000
OraValoreVar.%Volume
18.55.1315,50-1,06%100
18.52.5315,46-1,32%300
18.50.5615,49-1,13%3.800
18.50.5615,491-1,12%1.200
18.43.2715,50-1,06%100
18.33.2915,40-1,70%100
18.32.1915,37-1,89%100
18.31.3515,379-1,83%100
18.21.3515,34-2,08%100
18.21.3115,40-1,70%203
18.21.2815,405-1,67%187
18.21.2815,4025-1,68%1.100
18.21.2815,409-1,64%1.713
18.21.2315,40-1,70%2.297
18.19.0615,46-1,32%100
18.17.1015,519-0,94%100
18.16.2715,51-1,00%2.379
18.15.3315,48-1,19%100
18.15.0615,4501-1,38%400
18.14.1715,45-1,38%1.000
18.08.5115,361-1,95%4.200
18.08.5115,37-1,89%800
18.08.1415,40-1,70%929
18.07.1115,37-1,89%300
18.07.1115,371-1,89%100
18.07.1115,37-1,89%1.300
18.07.1115,371-1,89%380
18.07.1015,3898-1,77%3.700
18.07.1015,399-1,71%600
18.07.1015,3999-1,70%700
OraValoreVar.%Volume
18.07.1015,385-1,80%600
18.06.4415,3101-2,27%509
18.04.1115,25-2,66%200
18.02.4215,31-2,27%100
18.02.4215,32-2,21%300
18.02.4215,32-2,21%100
17.59.3715,16-3,23%150
17.59.1115,20-2,98%200
17.56.0115,01-4,19%480
17.55.5114,96-4,51%279
17.54.3414,97-4,45%100
17.53.5914,95-4,57%100
17.52.5014,99-4,32%400
17.51.1815,04-4,00%125
17.50.3415,065-3,84%200
17.46.5715,03-4,06%1.200
17.46.5715,04-4,00%900
17.46.5014,99-4,32%1.192
17.46.5015,00-4,25%3.800
17.46.5015,05-3,93%100
17.46.4215,08-3,74%2.000
17.44.4815,12-3,49%200
17.44.3115,10-3,62%152
17.44.2515,09-3,68%2.050
17.44.1215,0999-3,62%3.200
17.43.4315,04-4,00%250
17.43.1515,009-4,20%200
17.42.3014,96-4,51%100
17.42.3014,97-4,45%100
17.42.3014,96-4,51%100
OraValoreVar.%Volume
17.42.3014,97-4,45%100
17.42.3014,96-4,51%100
17.42.2914,97-4,45%200
17.42.2914,96-4,51%200
17.42.2914,97-4,45%300
17.42.2914,96-4,51%200
17.42.2914,97-4,45%100
17.42.2114,96-4,51%200
17.41.1015,00-4,25%100
17.41.1015,0001-4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```