Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Qcom Bear 1X Etf

Mercato: NASDAQ - National

14,31
-4,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.3014,31-0,44%100
21.53.1014,33-0,30%100
21.51.0714,3478-0,18%150
21.51.0714,3401-0,23%100
21.16.4714,29-0,58%600
19.05.1614,12-1,77%250
18.50.4614,15-1,56%1.250
18.27.0914,175-1,38%300
18.10.4114,14-1,63%250
17.50.1814,275-0,69%500
17.44.5014,2901-0,58%1.000
17.37.5614,30-0,51%200
17.34.5214,28-0,65%100
17.34.5214,30-0,51%200
17.34.4114,28-0,65%400
17.34.0214,25-0,86%100
17.30.4314,195-1,24%300
17.27.3614,25-0,86%100
17.27.2214,242-0,92%100
17.25.1214,15-1,56%100
17.24.5714,17-1,42%500
17.21.5514,212-1,12%100
17.01.2014,38+0,04%1.000
16.47.1414,46+0,60%1.000
16.17.5914,645+1,89%684
16.16.2214,60+1,57%684
16.16.0114,5908+1,51%200
16.10.2814,525+1,05%100
15.59.5014,44+0,46%200
15.55.1814,43+0,39%1.321
OraValoreVar.%Volume
15.31.1014,87+3,45%100
22.15.0014,9763+4,19%175

(*) I dati sono limitati agli ultimi 100 contratti.

```