Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Direxion Daily Qcom Bear 1X Etf

Mercato: NASDAQ - National

15,075
+7,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.2915,06-0,10%2.295
21.59.2915,0685-0,04%2.595
21.59.2915,06-0,10%300
21.59.2915,0501-0,17%900
21.36.2515,025-0,33%500
21.23.3415,07-0,03%100
20.41.1715,155+0,53%300
20.17.2015,2242+0,99%100
19.56.1215,26+1,23%100
19.40.4015,21+0,90%100
19.17.4115,23+1,03%400
19.15.4215,22+0,96%300
19.01.3115,26+1,23%300
18.27.1415,16+0,56%100
18.05.3115,0925+0,12%100
18.04.2815,1076+0,22%100
17.53.2315,1892+0,76%200
17.52.4115,1809+0,70%300
17.48.1815,4299+2,35%350
17.33.3115,35+1,82%100
17.05.4515,355+1,86%200
17.00.0515,35+1,82%295
16.55.2715,5599+3,22%100
16.54.4815,44+2,42%100
16.52.3815,51+2,89%2.750
16.52.3815,5199+2,95%675
16.52.3215,365+1,92%200
16.50.5115,43+2,35%200
16.50.1215,40+2,16%400
16.49.1315,31+1,56%325
OraValoreVar.%Volume
16.48.0015,325+1,66%1.500
16.47.3815,32+1,63%400
16.46.4815,2815+1,37%1.480
16.46.1615,232+1,04%800
16.46.1615,23+1,03%700
16.44.1915,1999+0,83%1.500
16.44.1915,20+0,83%1.500
16.44.1615,17+0,63%716
15.54.5615,01-0,43%200
15.36.0515,10+0,17%100
15.36.0415,02-0,36%100
15.34.4114,95-0,83%100
15.32.2414,89-1,23%3.600
15.32.2414,87-1,36%400
15.30.0414,99-0,56%100
22.15.0014,06-6,73%565

(*) I dati sono limitati agli ultimi 100 contratti.

```