Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

14,007
+1,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.0014,02+1,92%200
21.51.0614,00+1,77%100
21.45.0714,02+1,92%380
21.45.0714,0195+1,91%200
21.45.0714,02+1,92%120
21.41.0314,05+2,14%100
21.12.0613,99+1,70%200
20.54.4213,81+0,39%100
20.53.1713,83+0,54%400
20.51.5313,821+0,47%136
20.51.0713,8699+0,83%200
20.44.1113,8501+0,68%165
20.41.4413,92+1,19%100
20.41.0113,90+1,05%1.500
20.06.1314,1799+3,08%350
19.28.3314,35+4,32%200
19.28.3314,37+4,46%300
19.25.4414,33+4,17%200
19.25.4414,35+4,32%494
19.25.1614,3602+4,39%2.000
19.06.0814,35+4,32%100
18.54.2814,30+3,95%400
18.54.2814,31+4,03%100
18.38.3014,5101+5,48%288
18.37.0614,52+5,55%100
18.21.3814,39+4,61%100
18.21.0314,395+4,64%150
18.12.1614,565+5,88%300
18.03.3614,45+5,04%100
18.00.3814,44+4,97%100
OraValoreVar.%Volume
17.59.1814,4399+4,97%300
17.59.1814,44+4,97%300
17.59.1814,42+4,83%738
17.52.5114,39+4,61%728
17.48.1914,30+3,95%300
17.44.0914,28+3,81%100
17.42.0414,291+3,89%100
17.39.4714,29+3,88%100
17.37.2414,37+4,46%100
17.36.5514,43+4,90%253
17.33.0314,37+4,46%400
17.31.1314,34+4,24%100
17.29.4514,23+3,45%288
17.10.0114,31+4,03%100
16.59.0314,20+3,23%100
16.48.0014,19+3,15%100
16.47.3214,24+3,52%5.700
16.37.1814,56+5,84%100
16.36.5514,60+6,13%4.997
16.34.2114,4203+4,83%140
16.33.0614,35+4,32%200
16.26.0814,4501+5,05%100
16.16.4514,50+5,41%200
16.13.4114,30+3,95%100
16.12.0114,31+4,03%100
16.09.5314,41+4,75%400
16.07.0314,40+4,68%6.000
16.05.5414,38+4,54%200
16.04.1814,3497+4,32%100
16.04.0314,35+4,32%3.000
OraValoreVar.%Volume
16.02.3914,345+4,28%300
16.02.3414,3299+4,17%100
16.00.4714,21+3,30%100
16.00.3314,25+3,59%210
16.00.1914,3156+4,07%300
15.53.4914,16+2,94%100
15.50.5714,21+3,30%4.534
15.49.0014,10+2,50%200
15.46.3114,08+2,35%5.400
15.45.0514,11+2,57%176
15.45.0014,02+1,92%100
15.44.5314,0504+2,14%500
15.37.2113,4917-1,92%100
15.36.2413,65-0,77%199
15.34.5913,515-1,75%120
15.34.3113,535-1,61%166
15.33.5513,6799-0,55%100
15.33.3513,73-0,19%100
15.33.3413,76+0,03%100
15.33.2713,73-0,19%100
15.33.0713,757+0,01%150
15.32.5813,69-0,48%320
15.32.4113,5882-1,22%200
15.32.2313,46-2,15%100
15.31.3313,38-2,73%100
15.31.3113,505-1,83%1.000
15.31.0613,34-3,02%254
15.30.3813,275-3,50%1.700
15.30.1913,31-3,24%489
15.30.0513,16-4,33%711
OraValoreVar.%Volume
15.30.0012,99-5,57%229
22.15.0013,7561INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```