Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

14,465
-3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.3214,465-3,17%330
17.20.3414,53-2,73%100
17.20.1214,50-2,93%100
17.16.5214,475-3,10%600
17.08.5714,46-3,20%700
17.05.5214,44-3,33%150
17.01.3514,39-3,67%150
16.59.3914,40-3,60%200
16.56.3114,4837-3,04%300
16.53.4414,50-2,93%100
16.52.5114,55-2,60%150
16.52.2114,53-2,73%167
16.48.4414,6737-1,77%150
16.45.3414,605-2,23%200
16.31.3814,5795-2,40%138
16.30.5914,5201-2,80%336
16.17.3214,4423-3,32%115
16.17.3214,45-3,27%200
16.12.4714,40-3,60%100
16.11.0914,465-3,17%200
16.06.5414,50-2,93%100
16.01.4214,6563-1,88%105
15.54.4114,80-0,92%200
15.44.4414,8163-0,81%170
15.43.5214,78-1,06%100
15.38.2314,83-0,72%100
15.36.5214,87-0,45%126
15.30.0115,00+0,42%382
22.15.0014,9378INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```