Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Xom Bear 1X Etf

Mercato: NASDAQ - National

15,71
-2,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.13.1515,71+0,21%1.407
19.57.5115,681+0,03%200
19.57.5115,6895+0,08%185
19.57.5115,665-0,08%100
19.57.5115,6899+0,08%100
19.57.5115,688+0,07%200
19.57.5115,69+0,08%300
18.07.1415,64-0,24%100
18.01.0115,66-0,11%242
17.57.0515,61-0,43%125
17.56.1015,61-0,43%300
17.56.1015,6101-0,43%300
17.12.0015,47-1,32%100
16.48.5915,4899-1,19%500
16.48.5915,49-1,19%400
16.48.5915,49-1,19%100
16.34.2215,5099-1,07%500
16.34.2215,51-1,07%500
16.33.0315,49-1,19%400
16.33.0315,504-1,10%200
16.33.0315,51-1,07%200
16.01.4515,62-0,36%100
15.50.0115,60-0,49%993
15.47.5015,61-0,43%500
15.31.4215,585-0,59%300
15.17.5315,63-0,30%100
15.14.4615,61-0,43%200
15.12.1615,60-0,49%320
15.07.1415,67-0,04%461
15.06.1015,6899+0,08%100
OraValoreVar.%Volume
15.05.0815,7199+0,27%200
15.05.0815,72+0,27%200
14.58.5615,70+0,15%200
14.47.1615,79+0,72%500
14.47.1615,7899+0,72%500
14.47.1415,80+0,78%800
14.47.1415,79+0,72%4.000
14.47.1415,80+0,78%2.400
14.47.1415,79+0,72%400
14.47.1415,80+0,78%1.200
14.47.1415,79+0,72%1.920
14.44.4915,72+0,27%636
14.42.2315,75+0,47%2.910
14.41.5815,77+0,59%100
14.39.5815,76+0,53%200
14.38.5515,77+0,59%500
14.36.5315,7499+0,47%300
14.36.5315,75+0,47%300
14.36.2115,75+0,47%500
14.36.2115,7501+0,47%500
14.35.3515,77+0,59%113
14.34.1615,84+1,04%500
14.32.1915,88+1,29%1.000
21.15.0016,1894+3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```