Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Diversified Energy

ISIN: GB00BQHP5P93 - Mercato: NYSE

12,98
+3,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0212,98INV.1.496.338
21.59.5912,96-0,15%1.575
21.59.5712,95-0,23%306
21.59.5712,955-0,19%2.794
21.59.5412,95-0,23%4.758
21.59.5312,955-0,19%100
21.59.5312,96-0,15%348
21.59.5012,965-0,12%100
21.59.5012,97-0,08%1.374
21.59.4812,96-0,15%1.296
21.59.4712,97-0,08%100
21.59.4512,96-0,15%170
21.59.4512,955-0,19%100
21.59.4412,955-0,19%200
21.59.4412,95-0,23%581
21.59.4412,955-0,19%1.398
21.59.4412,96-0,15%100
21.59.4212,96-0,15%200
21.59.4212,955-0,19%100
21.59.4212,96-0,15%118
21.59.4212,955-0,19%2.263
21.59.4012,9575-0,17%100
21.59.4012,96-0,15%300
21.59.4012,955-0,19%200
21.59.3912,95-0,23%100
21.59.3712,955-0,19%390
21.59.3712,95-0,23%100
21.59.3712,955-0,19%700
21.59.3012,945-0,27%100
21.59.3012,95-0,23%355
OraValoreVar.%Volume
21.59.3012,945-0,27%100
21.59.3012,95-0,23%1.419
21.59.2812,955-0,19%100
21.59.2712,96-0,15%300
21.59.2512,95-0,23%600
21.59.2512,96-0,15%200
21.59.2512,95-0,23%4.127
21.59.2512,96-0,15%1.379
21.59.2112,96-0,15%600
21.59.2112,955-0,19%100
21.59.2112,955-0,19%100
21.59.1512,95-0,23%1.336
21.59.1012,96-0,15%100
21.59.0412,945-0,27%200
21.59.0312,95-0,23%358
21.59.0212,945-0,27%100
21.59.0012,95-0,23%100
21.59.0012,945-0,27%200
21.58.5412,935-0,35%476
21.58.5412,94-0,31%273
21.58.5412,94-0,31%636
21.58.5312,945-0,27%100
21.58.5212,94-0,31%173
21.58.5212,945-0,27%422
21.58.5212,9425-0,29%100
21.58.5212,945-0,27%500
21.58.5212,94-0,31%200
21.58.5212,945-0,27%200
21.58.4912,95-0,23%1.908
21.58.4712,955-0,19%132
OraValoreVar.%Volume
21.58.4712,95-0,23%876
21.58.4112,955-0,19%117
21.58.3712,96-0,15%670
21.58.2412,97-0,08%100
21.58.2212,965-0,12%700
21.58.2212,96-0,15%100
21.58.1712,97-0,08%100
21.58.1612,96-0,15%862
21.58.1612,9667-0,10%1.000
21.58.1512,96-0,15%300
21.58.1412,965-0,12%900
21.58.1412,96-0,15%100
21.58.1212,965-0,12%100
21.58.1112,97-0,08%1.400
21.58.1012,98INV.900
21.58.0912,985+0,04%900
21.58.0712,99+0,08%300
21.58.0113,00+0,15%604
21.58.0013,005+0,19%100
21.58.0013,01+0,23%200
21.57.5713,015+0,27%100
21.57.5313,0175+0,29%100
21.57.5313,02+0,31%251
21.57.5313,015+0,27%200
21.57.5313,02+0,31%100
21.57.5113,015+0,27%200
21.57.4813,005+0,19%165
21.57.4613,01+0,23%300
21.57.4313,005+0,19%200
21.57.3813,01+0,23%1.843
OraValoreVar.%Volume
21.57.3213,00+0,15%998
21.57.3012,995+0,12%100
21.57.2912,99+0,08%200
21.57.2713,00+0,15%277
21.57.2412,99+0,08%200
21.57.2112,995+0,12%300
21.57.1413,00+0,15%100
21.57.1412,995+0,12%300
21.57.1213,00+0,15%700
21.57.1112,995+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```