Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Diversified Energy

ISIN: GB00BQHP5P93 - Mercato: NYSE

18,16
+2,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,16INV.138.948
20.59.5718,17+0,06%1.225
20.59.5618,16INV.300
20.59.5318,17+0,06%1.000
20.59.5218,18+0,11%628
20.59.5018,17+0,06%2.900
20.59.5018,16INV.600
20.59.4818,14-0,11%100
20.59.4818,145-0,08%101
20.59.4718,145-0,08%100
20.59.4718,14-0,11%266
20.59.4618,145-0,08%200
20.59.4618,14-0,11%218
20.59.4018,14-0,11%100
20.59.4018,15-0,06%100
20.59.4018,14-0,11%100
20.59.4018,15-0,06%100
20.59.4018,14-0,11%153
20.59.4018,145-0,08%100
20.59.4018,15-0,06%125
20.59.4018,14-0,11%100
20.59.4018,15-0,06%294
20.59.4018,145-0,08%200
20.59.4018,15-0,06%200
20.59.4018,145-0,08%100
20.59.4018,14-0,11%100
20.59.4018,145-0,08%100
20.59.4018,14-0,11%1.025
20.59.4018,145-0,08%100
20.59.3718,145-0,08%100
OraValoreVar.%Volume
20.59.3718,14-0,11%900
20.59.3718,13-0,17%500
20.59.3518,15-0,06%900
20.59.1818,155-0,03%600
20.59.1318,15-0,06%597
20.59.1218,145-0,08%532
20.59.1218,15-0,06%1.447
20.59.1218,145-0,08%396
20.59.1218,15-0,06%100
20.59.1218,145-0,08%100
20.59.1218,15-0,06%558
20.59.1218,145-0,08%300
20.59.1218,15-0,06%1.000
20.59.1018,145-0,08%300
20.59.0418,155-0,03%300
20.59.0418,15-0,06%947
20.59.0018,15-0,06%624
20.58.5618,155-0,03%800
20.58.4918,15-0,06%600
20.58.4818,16INV.269
20.58.4118,15-0,06%4.150
20.58.4018,17+0,06%1.000
20.58.3018,16INV.600
20.58.2218,17+0,06%1.000
20.58.2218,16INV.600
20.58.2218,15-0,06%204
20.58.2218,145-0,08%300
20.58.2218,14-0,11%1.105
20.58.2218,15-0,06%100
20.58.2118,145-0,08%160
OraValoreVar.%Volume
20.58.2118,15-0,06%200
20.58.2118,145-0,08%700
20.58.2118,15-0,06%6.559
20.58.1118,16INV.700
20.58.1018,15-0,06%100
20.58.0718,155-0,03%237
20.57.5718,15-0,06%1.500
20.57.4918,14-0,11%2.700
20.57.4918,13-0,17%1.200
20.57.4918,125-0,19%5.861
20.57.4618,13-0,17%400
20.57.3818,115-0,25%100
20.57.3818,12-0,22%625
20.57.3818,115-0,25%473
20.57.3818,12-0,22%800
20.57.3818,115-0,25%458
20.57.3818,12-0,22%339
20.57.3818,115-0,25%1.600
20.57.2018,11-0,28%700
20.57.2018,1105-0,27%500
20.57.2018,11-0,28%1.941
20.57.1318,12-0,22%100
20.57.1218,11-0,28%300
20.57.1218,115-0,25%100
20.57.1218,12-0,22%4.745
20.56.5818,13-0,17%355
20.56.5318,12-0,22%900
20.56.4518,13-0,17%800
20.56.3618,135-0,14%400
20.56.0718,13-0,17%800
OraValoreVar.%Volume
20.56.0318,14-0,11%200
20.56.0318,13-0,17%2.324
20.55.5318,14-0,11%200
20.55.3618,13-0,17%200
20.55.2218,135-0,14%480
20.55.1918,115-0,25%215
20.55.1918,12-0,22%300
20.55.1918,115-0,25%390
20.55.1918,12-0,22%495
20.55.1918,115-0,25%190

(*) I dati sono limitati agli ultimi 100 contratti.

```