Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Diversified Energy

ISIN: GB00BQHP5P93 - Mercato: NYSE

14,65
+2,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0214,65+2,16%115.908
21.59.5214,64+2,09%828
21.59.5114,63+2,02%239
21.59.5014,64+2,09%300
21.59.4514,62+1,95%100
21.59.3714,61+1,88%753
21.59.3314,60+1,81%100
21.59.3114,61+1,88%675
21.59.2814,605+1,85%100
21.59.2314,60+1,81%2.979
21.59.1814,595+1,78%200
21.59.0714,59+1,74%956
21.59.0714,595+1,78%100
21.59.0014,595+1,78%400
21.59.0014,59+1,74%1.166
21.58.5514,59+1,74%256
21.58.5514,58+1,67%2.299
21.58.5514,575+1,64%100
21.58.5514,58+1,67%3.871
21.58.5514,575+1,64%100
21.58.5514,58+1,67%200
21.58.5014,57+1,60%300
21.58.4414,575+1,64%100
21.58.3914,57+1,60%100
21.58.3514,575+1,64%120
21.58.3214,57+1,60%1.652
21.58.3214,565+1,57%2.400
21.58.2814,57+1,60%100
21.58.2814,565+1,57%131
21.58.0814,57+1,60%2.000
OraValoreVar.%Volume
21.58.0314,575+1,64%300
21.57.5614,58+1,67%100
21.57.5614,59+1,74%200
21.57.5614,58+1,67%600
21.57.5614,59+1,74%4.312
21.57.5114,595+1,78%720
21.57.2714,59+1,74%1.154
21.57.1414,595+1,78%200
21.57.0514,60+1,81%400
21.57.0314,61+1,88%200
21.57.0314,60+1,81%1.541
21.56.5814,595+1,78%100
21.56.5614,60+1,81%1.788
21.56.5314,61+1,88%1.100
21.55.5414,61+1,88%1.219
21.55.5414,615+1,92%100
21.55.5214,605+1,85%2.232
21.55.2114,61+1,88%1.310
21.55.1614,62+1,95%100
21.54.5314,615+1,92%331
21.54.5314,62+1,95%300
21.54.2114,615+1,92%100
21.54.1914,61+1,88%500
21.52.3114,62+1,95%200
21.52.2314,615+1,92%100
21.52.2314,62+1,95%2.229
21.51.0814,615+1,92%420
21.49.3914,61+1,88%100
21.49.1514,615+1,92%100
21.49.1014,61+1,88%100
OraValoreVar.%Volume
21.49.0714,615+1,92%100
21.47.0814,61+1,88%100
21.46.3914,615+1,92%100
21.46.3014,6156+1,92%1.500
21.45.4214,615+1,92%100
21.45.2214,61+1,88%100
21.45.1014,615+1,92%100
21.43.2014,61+1,88%200
21.43.1214,605+1,85%100
21.42.2814,60+1,81%300
21.41.3714,61+1,88%100
21.40.4114,62+1,95%500
21.40.3914,6221+1,97%200
21.40.0914,63+2,02%100
21.40.0014,62+1,95%419
21.37.4114,61+1,88%1.019
21.37.2614,605+1,85%100
21.36.4914,61+1,88%200
21.35.4014,615+1,92%100
21.35.0114,61+1,88%200
21.34.5614,615+1,92%100
21.34.2914,61+1,88%100
21.34.1214,62+1,95%997
21.34.0014,63+2,02%463
21.33.2114,62+1,95%200
21.33.0114,6298+2,02%200
21.33.0014,63+2,02%200
21.32.3614,62+1,95%100
21.32.2714,63+2,02%100
21.30.1914,6499+2,16%300
OraValoreVar.%Volume
21.29.4714,63+2,02%676
21.29.2614,64+2,09%455
21.29.2414,63+2,02%100
21.28.3414,64+2,09%100
21.28.0214,62+1,95%100
21.25.3414,625+1,99%300
21.24.1914,6138+1,91%245
21.23.4814,64+2,09%500
21.23.2214,625+1,99%100
21.23.0914,61+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```