Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diversified Healthcare Trust 5.625% Notes 2012-

Mercato: NASDAQ - National

16,76
-1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.43.3516,60-2,30%100
21.32.4816,55-2,59%100
21.09.2016,60-2,30%100
20.52.2516,57-2,47%350
20.39.1216,54-2,65%100
20.39.1216,53-2,71%500
20.39.1216,66-1,94%500
20.39.1216,57-2,47%300
20.39.1216,65-2,00%600
20.39.1216,73-1,53%100
20.39.1216,63-2,12%200
20.39.1216,64-2,06%400
20.39.1216,65-2,00%600
20.39.1216,53-2,71%1.150
20.37.0416,64-2,06%800
20.29.5316,66-1,94%200
19.53.5416,77-1,29%100
19.53.5416,59-2,35%100
19.52.3016,53-2,71%143
19.52.1716,60-2,30%200
19.10.4416,66-1,94%100
18.56.4416,6347-2,09%200
18.46.3816,57-2,47%100
18.21.4916,53-2,71%100
17.55.1916,74-1,47%100
17.38.1716,2701-4,24%500
17.33.2716,6511-1,99%1.500
17.27.2616,73-1,53%100
17.26.1816,95-0,24%100
17.26.1817,00+0,06%100
OraValoreVar.%Volume
17.26.1817,00+0,06%100
17.26.1617,165+1,03%200
17.26.1617,01+0,12%160
17.26.1616,70-1,71%500
17.26.1616,89-0,59%100
17.26.1616,90-0,53%100
17.26.1616,97-0,12%200
17.26.1616,99INV.100
17.26.1617,01+0,12%100
17.18.1517,0101+0,12%100
17.18.1517,02+0,18%100
16.23.5417,00+0,06%100
15.58.5516,99INV.100
15.30.0116,70-1,71%100
15.30.0116,82-1,00%100
15.30.0116,74-1,47%1.001
21.59.5016,99INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```