Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Diversified Healthcare Trust 5.625% Notes 2012-

Mercato: NASDAQ - National

17,85
-0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4817,85INV.136
21.59.3017,87+0,11%137
21.59.2117,90+0,28%200
21.59.1817,86+0,06%100
21.59.1217,90+0,28%300
21.56.5017,87+0,11%100
21.55.3117,85INV.100
21.55.3117,86+0,06%100
21.37.5717,85INV.100
21.37.5417,70-0,84%410
21.37.3817,89+0,22%100
21.34.0417,82-0,17%100
21.33.4617,89+0,22%100
21.28.4917,85INV.100
21.28.4917,835-0,08%100
21.28.4917,82-0,17%100
21.28.4917,835-0,08%100
21.28.4917,835-0,08%100
21.28.2017,85INV.100
21.26.2917,84-0,06%100
21.26.2217,75-0,56%100
21.26.1217,83-0,11%300
21.25.1317,85INV.100
21.25.1317,84-0,06%100
21.25.1317,85INV.100
21.25.1317,84-0,06%181
21.25.0317,79-0,34%300
21.25.0317,85INV.800
21.24.1117,80-0,28%100
21.24.0317,7975-0,29%100
OraValoreVar.%Volume
21.24.0317,745-0,59%200
21.24.0317,85INV.100
21.24.0317,745-0,59%100
21.24.0317,7975-0,29%100
21.24.0317,745-0,59%100
21.24.0317,7975-0,29%100
21.24.0317,745-0,59%100
21.24.0317,85INV.100
21.24.0317,745-0,59%100
21.24.0117,80-0,28%222
21.09.3217,52-1,85%100
21.09.3217,47-2,13%100
21.09.3217,47-2,13%152
21.04.1617,705-0,81%250
21.04.0417,62-1,29%209
21.03.5817,61-1,34%100
21.03.3817,58-1,51%100
20.47.1617,71-0,78%124
20.29.0317,73-0,67%100
20.29.0317,65-1,12%100
20.29.0317,675-0,98%100
20.27.5117,685-0,92%410
20.12.5417,74-0,62%100
19.56.2917,705-0,81%100
19.56.2917,72-0,73%100
19.56.2917,69-0,90%100
19.56.2917,72-0,73%100
19.56.2917,69-0,90%100
19.54.0017,75-0,56%100
19.54.0017,69-0,90%100
OraValoreVar.%Volume
19.54.0017,70-0,84%100
19.53.3917,80-0,28%100
19.53.0117,86+0,06%450
19.52.2817,82-0,17%300
19.42.1817,72-0,73%100
19.42.1817,71-0,78%100
19.42.1817,73-0,67%110
19.42.1817,74-0,62%100
19.08.1517,73-0,67%100
19.08.1517,85INV.249
19.08.1517,71-0,78%100
19.08.1517,85INV.500
19.08.1517,84-0,06%100
19.08.1517,83-0,11%100
19.08.1517,80-0,28%500
19.08.1517,71-0,78%100
19.08.0717,74-0,62%100
19.07.4217,69-0,90%100
19.07.4217,70-0,84%100
19.07.3117,70-0,84%100
19.07.3117,69-0,90%100
19.07.2017,69-0,90%100
19.07.2017,70-0,84%200
19.07.2017,70-0,84%100
19.07.0917,69-0,90%100
19.07.0917,70-0,84%100
19.07.0917,69-0,90%100
19.01.2017,82-0,17%100
19.01.2017,86+0,06%990
19.00.3617,74-0,62%110
OraValoreVar.%Volume
19.00.3617,69-0,90%300
18.35.0717,72-0,73%100
18.35.0717,74-0,62%100
18.11.1417,73-0,67%100
18.11.1417,55-1,68%100
18.11.1417,73-0,67%200
17.41.0217,75-0,56%100
17.41.0217,74-0,62%100
17.38.0617,74-0,62%200
17.32.0117,86+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```