Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dna X

Mercato: NASDAQ - National

4,88
+2,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.524,88+2,41%100
21.59.515,18+8,71%100
21.59.515,03+5,56%100
21.57.364,88+2,41%100
21.48.034,84+1,57%100
21.17.584,88+2,41%550
21.15.154,8765+2,34%300
21.14.194,8401+1,58%400
21.13.534,88+2,41%100
21.10.574,90+2,83%2.000
20.35.464,80+0,73%500
19.59.234,77+0,10%100
19.59.234,73-0,73%100
19.15.294,72-0,94%409
16.53.514,77+0,10%100
16.53.514,75-0,31%343
16.48.194,76-0,10%100
16.47.524,7599-0,11%400
16.47.134,6699-2,00%100
16.47.134,67-1,99%200
16.47.124,76-0,10%100
16.46.304,7527-0,26%300
16.46.004,74-0,52%100
16.46.004,7599-0,11%300
16.45.154,8099+0,94%400
15.30.014,63-2,83%853
21.57.284,765INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```