Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dnp Select Income Fund

Mercato: NYSE

10,11
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,11INV.1.829
22.00.0010,12+0,10%831
21.59.5910,11INV.100
21.59.5910,12+0,10%4.238
21.59.5010,125+0,15%426
21.59.2510,1212+0,11%474
21.58.5210,125+0,15%173
21.58.1510,12+0,10%200
21.58.0510,1251+0,15%103
21.54.1110,1201+0,10%100
21.54.1110,12+0,10%100
21.54.1010,12+0,10%1.608
21.53.4410,125+0,15%200
21.52.3910,1285+0,18%145
21.51.0210,125+0,15%1.500
21.50.2210,128+0,18%100
21.49.2910,125+0,15%700
21.48.3310,1258+0,16%493
21.48.0610,125+0,15%100
21.47.0710,1265+0,16%100
21.42.0410,125+0,15%1.507
21.41.5410,13+0,20%100
21.41.5410,125+0,15%500
21.41.4110,128+0,18%100
21.35.3910,13+0,20%1.982
21.35.3910,125+0,15%567
21.34.3310,125+0,15%100
21.34.1910,1207+0,11%1.500
21.32.3910,125+0,15%100
21.32.3510,128+0,18%100
OraValoreVar.%Volume
21.32.3510,1202+0,10%765
21.31.4910,1214+0,11%655
21.20.5910,125+0,15%100
21.20.5610,1248+0,15%750
21.19.4510,125+0,15%300
21.19.1910,12+0,10%200
21.18.2810,125+0,15%100
21.17.5710,1201+0,10%1.000
21.13.1610,12+0,10%1.131
21.13.1610,125+0,15%624
21.12.0110,115+0,05%100
21.11.5610,12+0,10%900
21.10.4010,1199+0,10%2.000
21.10.1510,115+0,05%100
21.09.4610,118+0,08%100
21.06.1410,115+0,05%100
21.05.3310,11INV.4.000
21.05.0810,115+0,05%200
21.05.0310,1142+0,04%1.174
21.04.5210,1113+0,01%640
21.03.2610,115+0,05%6.644
21.03.1310,12+0,10%2.528
21.02.2610,1244+0,14%218
21.02.1310,12+0,10%3.677
21.02.1310,125+0,15%892
20.59.0010,115+0,05%200
20.58.5110,12+0,10%900
20.57.2010,1169+0,07%720
20.55.3510,12+0,10%900
20.54.0110,1115+0,01%969
OraValoreVar.%Volume
20.50.3510,115+0,05%100
20.45.4310,1199+0,10%1.900
20.45.0110,12+0,10%758
20.44.4510,12+0,10%206
20.44.4510,1201+0,10%206
20.44.4510,12+0,10%1.694
20.44.4510,121+0,11%300
20.44.4510,1201+0,10%1.994
20.40.0210,12+0,10%100
20.39.3210,1215+0,11%100
20.38.5410,12+0,10%800
20.38.1910,125+0,15%200
20.37.2310,13+0,20%494
20.37.0710,12+0,10%500
20.36.2110,125+0,15%496
20.36.1010,12+0,10%500
20.35.3710,125+0,15%100
20.35.3610,12+0,10%1.000
20.35.3610,11INV.388
20.35.3610,1199+0,10%600
20.34.0910,1155+0,05%400
20.32.4210,11INV.1.700
20.32.1510,105-0,05%465
20.29.1510,10-0,10%100
20.28.0110,1065-0,03%294
20.25.5310,1016-0,08%133
20.24.1910,105-0,05%700
20.24.1810,1052-0,05%300
20.24.1210,1099INV.1.356
20.24.0310,1058-0,04%450
OraValoreVar.%Volume
20.24.0310,10-0,10%100
20.23.1610,1034-0,07%100
20.23.1610,10-0,10%700
20.23.1610,10-0,10%200
20.23.1210,1003-0,10%570
20.20.2510,11INV.604
20.20.0010,1101INV.100
20.19.4310,1114+0,01%100
20.19.4210,1148+0,05%100
20.19.4110,115+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```