Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dogness

ISIN: VGG2788T1113 - Mercato: NASDAQ - National

1,507
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.52.551,5074+1,85%170
18.51.531,4732-0,46%172
15.48.001,51+2,03%100
15.44.001,50+1,35%239
15.44.001,4999+1,34%800
15.44.001,4998+1,34%114
15.44.001,52+2,70%841
15.36.271,4961+1,09%332
15.13.531,50+1,35%200
15.13.291,4994+1,31%2.100
15.13.291,50+1,35%500
15.13.291,4998+1,34%200
15.07.421,505+1,69%100
15.07.391,4701-0,67%1.343
14.45.011,53+3,38%100
14.41.301,4701-0,67%700
14.37.301,53+3,38%100
14.37.021,50+1,35%100
14.30.011,47-0,68%103
21.00.001,48INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```