Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dogness

ISIN: VGG2788T1113 - Mercato: NASDAQ - National

1,16
+4,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.241,1599+1,75%127
21.59.081,1513+0,99%429
21.59.031,14INV.1.150
21.59.031,15+0,88%600
21.58.491,1508+0,95%1.949
21.58.471,152+1,05%2.500
21.56.341,16+1,75%100
21.56.331,15+0,88%675
21.56.331,145+0,44%300
21.56.081,1485+0,75%282
21.55.071,15+0,88%342
21.55.071,145+0,44%2.039
21.55.071,15+0,88%1.605
21.55.071,145+0,44%390
21.55.071,15+0,88%1.422
21.55.071,145+0,44%6.184
21.55.061,14INV.1.388
21.53.331,135-0,44%198
21.52.521,14INV.500
21.51.391,135-0,44%400
21.50.451,1447+0,41%1.546
21.50.431,135-0,44%200
21.50.131,1201-1,75%250
21.47.041,1496+0,84%233
21.44.381,13-0,88%306
21.44.371,125-1,32%100
21.44.061,13-0,88%2.631
21.42.221,1399-0,01%179
21.41.411,14INV.466
21.37.521,1409+0,08%635
OraValoreVar.%Volume
21.37.251,1475+0,66%300
21.35.481,1522+1,07%101
21.35.221,13-0,88%1.959
21.35.221,12-1,75%410
21.35.221,13-0,88%1.090
21.35.221,12-1,75%200
21.35.221,135-0,44%750
21.35.221,14INV.2.641
21.35.221,15+0,88%2.438
21.35.221,1501+0,89%500
21.35.221,1502+0,89%900
21.35.221,14INV.400
21.28.081,15+0,88%2.008
20.56.021,16+1,75%400
20.49.101,15+0,88%160
20.46.431,1501+0,89%949
20.32.571,15+0,88%221
20.32.151,1402+0,02%1.006
20.29.431,13-0,88%173
20.29.431,12-1,75%1.643
20.29.431,125-1,32%153
20.29.431,13-0,88%100
20.29.431,12-1,75%100
20.29.431,13-0,88%100
20.29.431,12-1,75%1.084
20.29.431,14INV.200
20.29.431,15+0,88%100
20.26.331,16+1,75%5.000
20.22.001,15+0,88%1.076
20.21.571,15+0,88%109
OraValoreVar.%Volume
20.21.571,145+0,44%1.020
20.20.021,16+1,75%4.074
20.19.541,1588+1,65%1.000
20.17.171,15+0,88%237
20.09.071,1501+0,89%200
20.08.381,15+0,88%525
20.04.531,16+1,75%2.975
20.03.111,1503+0,90%752
20.03.111,1502+0,89%148
20.03.111,1501+0,89%524
20.01.181,151+0,96%166
20.01.181,15+0,88%230
20.01.181,16+1,75%700
20.00.141,165+2,19%204
19.58.001,1509+0,96%121
19.57.061,16+1,75%129
19.54.441,1501+0,89%900
19.54.441,16+1,75%761
19.54.441,1502+0,89%900
19.51.271,16+1,75%1.100
19.51.251,1558+1,39%393
19.51.241,155+1,32%200
19.50.281,1502+0,89%133
19.50.281,155+1,32%133
19.50.281,1502+0,89%200
19.50.281,155+1,32%100
19.50.281,1502+0,89%100
19.50.281,155+1,32%100
19.50.281,1502+0,89%230
19.50.281,155+1,32%330
OraValoreVar.%Volume
19.49.511,16+1,75%3.115
19.48.131,17+2,63%116
19.47.211,1599+1,75%120
19.46.001,165+2,19%240
19.45.511,1601+1,76%1.087
19.36.051,16+1,75%394
19.35.151,1677+2,43%613
19.21.431,1601+1,76%149
19.19.201,17+2,63%244
19.14.541,14INV.182

(*) I dati sono limitati agli ultimi 100 contratti.

```