Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dogness

ISIN: VGG2788T1113 - Mercato: NASDAQ - National

1,12
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,12INV.653
21.58.531,14+1,79%100
21.58.531,13+0,89%203
21.58.531,14+1,79%100
21.56.241,13+0,89%446
21.55.461,1101-0,88%397
21.50.411,155+3,12%100
21.50.411,15+2,68%400
21.50.411,1575+3,35%100
21.50.411,15+2,68%100
21.50.411,155+3,12%200
21.50.411,1301+0,90%650
21.50.411,15+2,68%100
21.47.451,1311+0,99%469
21.44.581,15+2,68%200
21.42.181,1814+5,48%240
21.42.011,17+4,46%200
21.41.561,15+2,68%100
21.18.581,16+3,57%100
21.14.371,14+1,79%100
21.07.591,16+3,57%300
20.56.021,17+4,46%300
20.49.261,15+2,68%200
20.49.251,145+2,23%100
20.30.361,15+2,68%200
20.30.081,14+1,79%200
20.30.081,15+2,68%300
20.19.131,1105-0,85%459
20.09.541,1499+2,67%459
19.47.041,1101-0,88%4.303
OraValoreVar.%Volume
19.31.051,13+0,89%295
19.03.591,1499+2,67%304
18.01.481,13+0,89%432
15.56.171,1101-0,88%196
15.51.411,11-0,89%123
15.46.211,1117-0,74%1.545
15.44.231,11-0,89%700
15.44.231,12INV.1.300
15.43.571,13+0,89%200
15.41.471,12INV.100
15.39.431,115-0,45%100
15.39.421,12INV.100
15.30.001,14+1,79%286
22.00.001,12INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```